U.S. markets closed

Victory International Fund (USIFX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
28.28+0.25 (+0.89%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
07 jul 2023 - 07 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
05 jul 202428.2828.2828.2828.2828.28-
03 jul 202428.0328.0328.0328.0328.03-
02 jul 202427.7527.7527.7527.7527.75-
01 jul 202427.6427.6427.6427.6427.64-
28 jun 202427.5527.5527.5527.5527.55-
27 jun 202427.5627.5627.5627.5627.56-
26 jun 202427.4927.4927.4927.4927.49-
25 jun 202427.7127.7127.7127.7127.71-
24 jun 202427.6327.6327.6327.6327.63-
21 jun 202427.4127.4127.4127.4127.41-
20 jun 202427.6227.6227.6227.6227.62-
18 jun 202427.5627.5627.5627.5627.56-
17 jun 202427.4227.4227.4227.4227.42-
14 jun 202427.3227.3227.3227.3227.32-
13 jun 202427.5727.5727.5727.5727.57-
12 jun 202427.9327.9327.9327.9327.93-
11 jun 202427.6727.6727.6727.6727.67-
10 jun 202427.9627.9627.9627.9627.96-
07 jun 202427.9227.9227.9227.9227.92-
06 jun 202428.2028.2028.2028.2028.20-
05 jun 202428.1628.1628.1628.1628.16-
04 jun 202428.0328.0328.0328.0328.03-
03 jun 202428.1728.1728.1728.1728.17-
31 may 202427.8727.8727.8727.8727.87-
30 may 202427.8727.8727.8727.8727.87-
29 may 202427.6527.6527.6527.6527.65-
28 may 202428.0628.0628.0628.0628.06-
24 may 202427.8827.8827.8827.8827.88-
23 may 202427.8827.8827.8827.8827.88-
22 may 202427.9527.9527.9527.9527.95-
21 may 202428.2328.2328.2328.2328.23-
20 may 202428.3328.3328.3328.3328.33-
17 may 202428.3028.3028.3028.3028.30-
16 may 202428.1728.1728.1728.1728.17-
15 may 202428.3128.3128.3128.3128.31-
14 may 202428.0228.0228.0228.0228.02-
13 may 202427.8527.8527.8527.8527.85-
10 may 202427.8227.8227.8227.8227.82-
09 may 202427.7427.7427.7427.7427.74-
08 may 202427.5627.5627.5627.5627.56-
07 may 202427.6127.6127.6127.6127.61-
06 may 202427.5527.5527.5527.5527.55-
03 may 202427.3827.3827.3827.3827.38-
02 may 202427.1527.1527.1527.1527.15-
01 may 202426.7426.7426.7426.7426.74-
30 abr 202426.7726.7726.7726.7726.77-
29 abr 202427.1627.1627.1627.1627.16-
26 abr 202426.9926.9926.9926.9926.99-
25 abr 202426.8326.8326.8326.8326.83-
24 abr 202426.9526.9526.9526.9526.95-
23 abr 202426.9326.9326.9326.9326.93-
22 abr 202426.6526.6526.6526.6526.65-
19 abr 202426.3326.3326.3326.3326.33-
18 abr 202426.3926.3926.3926.3926.39-
17 abr 202426.3926.3926.3926.3926.39-
16 abr 202426.3926.3926.3926.3926.39-
15 abr 202426.7026.7026.7026.7026.70-
12 abr 202426.7726.7726.7726.7726.77-
11 abr 202427.2027.2027.2027.2027.20-
10 abr 202427.1427.1427.1427.1427.14-
09 abr 202427.4527.4527.4527.4527.45-
08 abr 202427.4627.4627.4627.4627.46-
05 abr 202427.3327.3327.3327.3327.33-
04 abr 202427.2527.2527.2527.2527.25-
03 abr 202427.4327.4327.4327.4327.43-
02 abr 202427.2427.2427.2427.2427.24-
01 abr 202427.3427.3427.3427.3427.34-
28 mar 202427.5327.5327.5327.5327.53-
27 mar 202427.5327.5327.5327.5327.53-
26 mar 202427.3927.3927.3927.3927.39-
25 mar 202427.3527.3527.3527.3527.35-
22 mar 202427.4027.4027.4027.4027.40-
21 mar 202427.5027.5027.5027.5027.50-
20 mar 202427.4627.4627.4627.4627.46-
19 mar 202427.2227.2227.2227.2227.22-
18 mar 202427.2227.2227.2227.2227.22-
15 mar 202427.1927.1927.1927.1927.19-
14 mar 202427.1827.1827.1827.1827.18-
13 mar 202427.3527.3527.3527.3527.35-
12 mar 202427.3927.3927.3927.3927.39-
11 mar 202427.1427.1427.1427.1427.14-
08 mar 202427.2827.2827.2827.2827.28-
07 mar 202427.3627.3627.3627.3627.36-
06 mar 202427.0327.0327.0327.0327.03-
05 mar 202426.7026.7026.7026.7026.70-
04 mar 202426.7726.7726.7726.7726.77-
01 mar 202426.8226.8226.8226.8226.82-
29 feb 202426.5526.5526.5526.5526.55-
28 feb 202426.5026.5026.5026.5026.50-
27 feb 202426.5726.5726.5726.5726.57-
26 feb 202426.5726.5726.5726.5726.57-
23 feb 202426.6326.6326.6326.6326.63-
22 feb 202426.6026.6026.6026.6026.60-
21 feb 202426.3326.3326.3326.3326.33-
20 feb 202426.2926.2926.2926.2926.29-
16 feb 202426.2526.2526.2526.2526.25-
15 feb 202426.1626.1626.1626.1626.16-
14 feb 202425.8525.8525.8525.8525.85-
13 feb 202425.5925.5925.5925.5925.59-
12 feb 202425.9925.9925.9925.9925.99-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...