ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Fuera de horario:
Opciones de comprapor9 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240809C00020000 | 2024-06-28 9:39AM EDT | 20.00 | 3.65 | 0.30 | 5.00 | 0.00 | - | 5 | 10 | 52.20% |
| UVXY240809C00022000 | 2024-07-03 11:58AM EDT | 22.00 | 1.89 | 1.81 | 2.79 | +0.09 | +5.00% | 3 | 0 | 81.54% |
| UVXY240809C00022500 | 2024-07-03 11:50AM EDT | 22.50 | 1.71 | 0.00 | 3.35 | -0.38 | -18.18% | 1 | 26 | 66.99% |
| UVXY240809C00023000 | 2024-07-01 12:36PM EDT | 23.00 | 1.91 | 0.69 | 3.40 | 0.00 | - | 6 | 0 | 87.35% |
| UVXY240809C00025000 | 2024-07-03 1:00PM EDT | 25.00 | 1.50 | 0.43 | 2.65 | +0.24 | +19.05% | 1 | 33 | 93.12% |
| UVXY240809C00025500 | 2024-06-28 3:17PM EDT | 25.50 | 1.65 | 0.48 | 1.55 | 0.00 | - | 2 | 0 | 78.08% |
| UVXY240809C00026000 | 2024-07-03 12:22PM EDT | 26.00 | 1.10 | 0.52 | 1.15 | +0.18 | +19.57% | 6 | 0 | 75.29% |
| UVXY240809C00027000 | 2024-06-27 10:07AM EDT | 27.00 | 1.58 | 0.02 | 3.15 | 0.00 | - | - | 22 | 114.01% |
| UVXY240809C00027500 | 2024-06-27 10:13AM EDT | 27.50 | 1.56 | 0.00 | 2.38 | 0.00 | - | - | 1 | 102.73% |
| UVXY240809C00028000 | 2024-07-02 10:43AM EDT | 28.00 | 0.87 | 0.00 | 0.92 | 0.00 | - | 4 | 0 | 73.34% |
| UVXY240809C00045000 | 2024-07-03 11:25AM EDT | 45.00 | 0.24 | 0.21 | 0.25 | -0.05 | -17.24% | 2 | 569 | 130.86% |
Opciones de ventapor9 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240809P00020000 | 2024-07-01 3:55PM EDT | 20.00 | 0.81 | 0.00 | 2.69 | 0.00 | - | 1 | 0 | 83.50% |
| UVXY240809P00024500 | 2024-07-03 10:54AM EDT | 24.50 | 4.10 | 2.22 | 6.20 | +0.81 | +24.62% | 1 | 0 | 95.75% |
| UVXY240809P00025500 | 2024-07-01 11:27AM EDT | 25.50 | 4.12 | 3.00 | 7.00 | 0.00 | - | 49 | 73 | 98.63% |
| UVXY240809P00026000 | 2024-06-28 3:59PM EDT | 26.00 | 4.60 | 4.55 | 8.00 | 0.00 | - | 16 | 113 | 132.13% |
| UVXY240809P00027000 | 2024-06-27 3:47PM EDT | 27.00 | 5.60 | 4.00 | 8.50 | 0.00 | - | - | 0 | 102.93% |
© 2024 Yahoo. Todos los derechos reservados.