U.S. markets close in 4 hours 31 minutes

Vatic Ventures Corp (V8V.SG)

Stuttgart - Stuttgart Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
0.0245+0.0015 (+6.52%)
A partir del 03:35PM CEST. Mercado abierto.
Periodo de tiempo:
28 jun 2023 - 28 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 20240.02300.02450.02300.02450.0245-
27 jun 20240.02450.02450.02300.02300.0230-
26 jun 20240.02150.02300.02150.02300.0230-
25 jun 20240.02150.02300.02150.02300.0230-
24 jun 20240.02150.02300.02150.02300.0230-
21 jun 20240.02450.02450.02300.02300.0230-
20 jun 20240.03150.03150.02300.02550.02553,333
19 jun 20240.03150.03150.02300.02300.0230-
18 jun 20240.02750.02750.02300.02300.0230-
17 jun 20240.03100.03100.02300.02300.0230-
14 jun 20240.02750.02750.02300.02300.0230-
13 jun 20240.02050.02300.02050.02300.0230-
12 jun 20240.02100.02250.02100.02250.0225-
11 jun 20240.02050.02300.02050.02300.0230-
10 jun 20240.02400.02900.02300.02300.0230-
07 jun 20240.02400.02600.02400.02600.0260-
06 jun 20240.02400.02600.02400.02600.0260-
05 jun 20240.02400.02600.02400.02600.0260-
04 jun 20240.02400.02600.02400.02600.0260-
03 jun 20240.02400.02400.02400.02400.0240-
31 may 20240.02450.02600.02450.02600.0260-
30 may 20240.02400.02600.02400.02600.0260-
29 may 20240.02050.02600.02050.02600.0260-
28 may 20240.02750.02750.02250.02250.0225-
27 may 20240.02750.02900.02750.02900.0290-
24 may 20240.02750.02900.02750.02850.0285-
23 may 20240.02450.02950.02450.02850.0285-
22 may 20240.02750.02950.02750.02950.0295-
21 may 20240.02450.02900.02450.02900.0290-
20 may 20240.02750.02750.02750.02750.0275-
17 may 20240.02750.02900.02750.02900.0290-
16 may 20240.02750.02900.02750.02900.0290-
15 may 20240.02750.02900.02750.02900.0290-
14 may 20240.02750.02900.02750.02900.0290-
13 may 20240.02750.02900.02750.02900.0290-
10 may 20240.02750.02750.02750.02750.0275-
09 may 20240.02750.02900.02750.02900.0290-
08 may 20240.02750.02900.02750.02900.0290-
07 may 20240.02750.02750.02750.02750.0275-
06 may 20240.02750.02900.02750.02900.0290-
03 may 20240.02800.02900.02750.02900.0290-
02 may 20240.03850.03850.02900.02900.0290-
30 abr 20240.03850.03850.03000.03000.0300-
29 abr 20240.03150.03250.02800.03250.0325-
26 abr 20240.02150.02300.02150.02300.0230-
25 abr 20240.03150.03250.03150.03250.0325-
24 abr 20240.03150.03300.03150.03300.0330-
23 abr 20240.03150.03250.03150.03250.0325-
22 abr 20240.03450.03500.03250.03250.0325-
19 abr 20240.03850.03950.03600.03600.0360-
18 abr 20240.04450.04450.03750.03950.0395-
17 abr 20240.04550.04550.03900.03900.0390-
16 abr 20240.04150.04150.03900.03950.0395-
15 abr 20240.04150.04150.03550.03550.0355-
12 abr 20240.04150.04150.03650.03650.0365-
11 abr 20240.03850.03950.03600.03950.0395-
10 abr 20240.03850.03850.03600.03600.0360-
09 abr 20240.03800.03850.03550.03550.0355-
08 abr 20240.03850.03850.03550.03550.0355-
05 abr 20240.02100.02550.02100.02550.0255-
04 abr 20240.01750.02300.01750.02300.0230-
03 abr 20240.01750.01900.01750.01900.0190-
02 abr 20240.01800.01800.01800.01800.0180-
28 mar 20240.01750.01950.01750.01950.0195-
27 mar 20240.01750.01950.01750.01950.0195-
26 mar 20240.02100.02100.01950.01950.0195-
25 mar 20240.02100.02100.01950.01950.0195-
22 mar 20240.01750.02200.01750.02200.0220-
21 mar 20240.01750.01950.01750.01950.0195-
20 mar 20240.01750.01950.01600.01950.0195-
19 mar 20240.02100.02100.01450.01550.0155-
18 mar 20240.01750.02250.01750.02250.0225-
15 mar 20240.01750.01750.01600.01600.0160-
14 mar 20240.01750.01900.01750.01900.0190-
13 mar 20240.01750.01900.01750.01850.0185-
12 mar 20240.02100.02200.01850.01850.0185-
11 mar 20240.02100.02250.02100.02250.0225-
08 mar 20240.02100.02250.02100.02250.0225833
07 mar 20240.02100.02200.02100.02200.0220-
06 mar 20240.02100.02200.01700.02200.0220-
05 mar 20240.02450.02450.01850.02200.0220-
04 mar 20240.02100.02200.01850.01850.0185-
01 mar 20240.02450.02450.02250.02250.0225-
29 feb 20240.02150.02300.02150.02300.0230-
28 feb 20240.02150.02300.02150.02300.0230-
27 feb 20240.02100.02300.02100.02300.0230-
26 feb 20240.03150.03150.03150.03150.0315-
23 feb 20240.02800.03150.02150.02150.0215-
22 feb 20240.03150.03150.02200.02200.0220-
21 feb 20240.03150.03150.03150.03150.0315-
20 feb 20240.03150.03250.03150.03250.0325-
19 feb 20240.03150.03150.03150.03150.0315-
16 feb 20240.03150.03300.03050.03300.0330-
15 feb 20240.03150.03300.03150.03300.0330-
14 feb 20240.03150.03150.03150.03150.0315-
13 feb 20240.03150.03150.03150.03150.0315-
12 feb 20240.03150.03300.03150.03300.0330-
09 feb 20240.04250.04250.02200.03000.0300-
08 feb 20240.04250.04250.02800.02800.0280-
07 feb 20240.04250.04250.02800.02800.0280-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...