Vivani Medical, Inc. (VANI)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VANI240816C00001000 | 2024-07-16 3:50PM EDT | 1.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 242.19% |
| VANI240816C00001500 | 2024-07-26 9:30AM EDT | 1.50 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 25 | 91 | 131.25% |
| VANI240816C00002000 | 2024-07-17 9:59AM EDT | 2.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 179 | 150.00% |
| VANI240816C00002500 | 2024-07-05 9:56AM EDT | 2.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 8 | 286 | 193.75% |
| VANI240816C00004000 | 2024-06-10 12:38PM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 104 | 325.00% |
| VANI240816C00005000 | 2024-05-30 1:15PM EDT | 5.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 1 | 128 | 460.94% |
| VANI240816C00006000 | 2024-05-24 11:19AM EDT | 6.00 | 0.02 | 0.00 | 0.35 | 0.00 | - | 1 | 93 | 545.31% |
| VANI240816C00007500 | 2024-05-14 2:52PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 138 | 762.50% |
| VANI240816C00010000 | 2024-05-15 11:19AM EDT | 10.00 | 0.06 | 0.00 | 0.70 | 0.00 | - | 1 | 86 | 793.75% |
| VANI240816C00012500 | 2024-03-12 10:33AM EDT | 12.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 9 | 208 | 696.88% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VANI240816P00001000 | 2024-04-22 3:58PM EDT | 1.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 21 | 268.75% |
| VANI240816P00001500 | 2024-07-09 12:03PM EDT | 1.50 | 0.30 | 0.00 | 0.50 | 0.00 | - | 10 | 5 | 281.25% |
| VANI240816P00002000 | 2024-06-13 10:06AM EDT | 2.00 | 0.50 | 0.65 | 0.95 | 0.00 | - | 60 | 60 | 184.38% |
| VANI240816P00002500 | 2024-07-25 10:43AM EDT | 2.50 | 1.29 | 1.05 | 1.55 | 0.00 | - | 2 | 581 | 234.38% |
| VANI240816P00004000 | 2024-03-04 4:09PM EDT | 4.00 | 2.35 | 2.00 | 2.45 | 0.00 | - | 2 | 2 | 0.00% |
| VANI240816P00005000 | 2024-03-18 10:18AM EDT | 5.00 | 3.20 | 3.10 | 3.40 | 0.00 | - | 1 | 4 | 0.00% |
| VANI240816P00006000 | 2024-03-26 10:04AM EDT | 6.00 | 4.20 | 4.20 | 4.50 | 0.00 | - | 5 | 5 | 0.00% |
| VANI240816P00007500 | 2024-03-20 10:29AM EDT | 7.50 | 5.70 | 5.70 | 5.90 | 0.00 | - | 30 | 16 | 0.00% |
| VANI240816P00012500 | 2024-03-04 10:55AM EDT | 12.50 | 10.20 | 10.10 | 11.80 | 0.00 | - | 1 | 1 | 1,000.00% |
© 2024 Yahoo. Todos los derechos reservados.