U.S. markets closed

Victory Diversified Stock Y (VDSYX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
22.24-0.13 (-0.58%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
29 jun 2023 - 29 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 202422.2422.2422.2422.2422.24-
27 jun 202422.3722.3722.3722.3722.37-
26 jun 202422.2822.2822.2822.2822.28-
25 jun 202422.2522.2522.2522.2522.25-
24 jun 202422.0822.0822.0822.0822.08-
21 jun 202422.1722.1722.1722.1722.17-
20 jun 202422.2022.2022.2022.2022.20-
18 jun 202422.2922.2922.2922.2922.29-
17 jun 202422.2322.2322.2322.2322.23-
14 jun 202422.0522.0522.0522.0522.05-
13 jun 202422.1022.1022.1022.1022.10-
12 jun 202422.0922.0922.0922.0922.09-
11 jun 202421.8221.8221.8221.8221.82-
10 jun 202421.8121.8121.8121.8121.81-
07 jun 202421.6721.6721.6721.6721.67-
06 jun 202421.7121.7121.7121.7121.71-
05 jun 202421.7321.7321.7321.7321.73-
04 jun 202421.4221.4221.4221.4221.42-
03 jun 202421.4821.4821.4821.4821.48-
31 may 202421.4321.4321.4321.4321.43-
30 may 202421.4321.4321.4321.4321.43-
29 may 202421.5321.5321.5321.5321.53-
28 may 202421.6821.6821.6821.6821.68-
24 may 202421.6221.6221.6221.6221.62-
23 may 202421.4321.4321.4321.4321.43-
22 may 202421.5121.5121.5121.5121.51-
21 may 202421.6021.6021.6021.6021.60-
20 may 202421.5621.5621.5621.5621.56-
17 may 202421.4821.4821.4821.4821.48-
16 may 202421.4721.4721.4721.4721.47-
15 may 202421.6321.6321.6321.6321.63-
14 may 202421.3521.3521.3521.3521.35-
13 may 202421.2421.2421.2421.2421.24-
10 may 202421.2721.2721.2721.2721.27-
09 may 202421.2721.2721.2721.2721.27-
08 may 202421.1421.1421.1421.1421.14-
07 may 202421.1521.1521.1521.1521.15-
06 may 202421.0621.0621.0621.0621.06-
03 may 202420.7820.7820.7820.7820.78-
02 may 202420.5220.5220.5220.5220.52-
01 may 202420.3220.3220.3220.3220.32-
30 abr 202420.3820.3820.3820.3820.38-
29 abr 202420.7420.7420.7420.7420.74-
26 abr 202420.7020.7020.7020.7020.70-
25 abr 202420.4420.4420.4420.4420.44-
24 abr 202420.5220.5220.5220.5220.52-
23 abr 202420.5520.5520.5520.5520.55-
22 abr 202420.2420.2420.2420.2420.24-
19 abr 202420.0420.0420.0420.0420.04-
18 abr 202420.2720.2720.2720.2720.27-
17 abr 202420.3420.3420.3420.3420.34-
16 abr 202420.5420.5420.5420.5420.54-
15 abr 202420.5820.5820.5820.5820.58-
12 abr 202420.8420.8420.8420.8420.84-
11 abr 202421.0621.0621.0621.0621.06-
10 abr 202421.0121.0121.0121.0121.01-
09 abr 202421.2021.2021.2021.2021.20-
08 abr 202421.2821.2821.2821.2821.28-
05 abr 202421.3121.3121.3121.3121.31-
04 abr 202421.0121.0121.0121.0121.01-
03 abr 202421.2921.2921.2921.2921.29-
02 abr 202421.2021.2021.2021.2021.20-
01 abr 202421.3821.3821.3821.3821.38-
28 mar 202421.4021.4021.4021.4021.40-
27 mar 202421.4021.4021.4021.4021.40-
26 mar 202421.2721.2721.2721.2721.27-
25 mar 202421.3621.3621.3621.3621.36-
22 mar 202421.4121.4121.4121.4121.41-
21 mar 202421.4421.4421.4421.4421.44-
20 mar 202421.3221.3221.3221.3221.32-
19 mar 202421.1421.1421.1421.1421.14-
18 mar 202420.9820.9820.9820.9820.98-
15 mar 202420.8520.8520.8520.8520.85-
14 mar 202420.9820.9820.9820.9820.98-
13 mar 202420.9920.9920.9920.9920.99-
12 mar 202421.0421.0421.0421.0421.04-
11 mar 202420.7620.7620.7620.7620.76-
08 mar 202420.8720.8720.8720.8720.87-
07 mar 202421.1021.1021.1021.1021.10-
06 mar 202420.8820.8820.8820.8820.88-
05 mar 202420.7720.7720.7720.7720.77-
04 mar 202421.0021.0021.0021.0021.00-
01 mar 202421.0121.0121.0121.0121.01-
29 feb 202420.8020.8020.8020.8020.80-
28 feb 202420.6920.6920.6920.6920.69-
27 feb 202420.6920.6920.6920.6920.69-
26 feb 202420.6420.6420.6420.6420.64-
23 feb 202420.6620.6620.6620.6620.66-
22 feb 202420.5920.5920.5920.5920.59-
21 feb 202420.1820.1820.1820.1820.18-
20 feb 202420.1720.1720.1720.1720.17-
16 feb 202420.3620.3620.3620.3620.36-
15 feb 202420.4820.4820.4820.4820.48-
14 feb 202420.3820.3820.3820.3820.38-
13 feb 202420.1320.1320.1320.1320.13-
12 feb 202420.4020.4020.4020.4020.40-
09 feb 202420.3920.3920.3920.3920.39-
08 feb 202420.2020.2020.2020.2020.20-
07 feb 202420.1420.1420.1420.1420.14-
06 feb 202419.9519.9519.9519.9519.95-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...