Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:13PM EDT. Mercado abierto.
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.53 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 145.00 | 0.36 | 0.00 | - | 10 | 2 |
| - | - | - | - | - | 150.00 | 0.29 | -0.26 | -47.27% | 1 | 12 |
| - | - | - | - | - | 155.00 | 0.45 | -0.35 | -43.75% | 1 | 11 |
| 24.10 | 0.00 | - | 17 | 22 | 160.00 | 0.65 | -0.10 | -13.33% | 1 | 89 |
| 23.76 | 0.00 | - | 22 | 19 | 165.00 | 0.95 | +0.10 | +11.76% | 20 | 75 |
| 12.66 | 0.00 | - | 2 | 44 | 170.00 | 1.49 | -0.06 | -3.87% | 36 | 168 |
| 13.10 | 0.00 | - | 21 | 67 | 175.00 | 2.43 | -0.32 | -11.64% | 5 | 63 |
| 10.00 | 0.00 | - | 2 | 80 | 180.00 | 3.65 | -0.65 | -15.12% | 5 | 45 |
| 7.57 | +0.18 | +2.44% | 4 | 161 | 185.00 | 6.50 | +0.61 | +10.36% | 4 | 232 |
| 5.32 | -0.98 | -15.56% | 9 | 94 | 190.00 | 8.07 | +0.07 | +0.87% | 15 | 84 |
| 3.49 | -0.21 | -5.68% | 3 | 72 | 195.00 | 12.85 | +1.85 | +16.82% | 4 | 228 |
| 2.02 | -0.06 | -2.88% | 2 | 222 | 200.00 | 14.80 | 0.00 | - | 2 | 51 |
| 0.95 | +0.10 | +11.76% | 2 | 66 | 210.00 | 25.80 | 0.00 | - | 4 | 31 |
| 0.30 | -0.05 | -14.29% | 4 | 93 | 220.00 | 20.50 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 4 | 88 | 230.00 | 46.12 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 5 | 46 | 240.00 | 55.63 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 16 | 250.00 | 29.06 | 0.00 | - | 40 | 2 |
| 0.05 | 0.00 | - | 1 | 6 | 260.00 | 74.69 | +1.30 | +1.77% | 5 | 0 |
| 0.55 | 0.00 | - | 4 | 24 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 16 | 280.00 | 95.26 | +1.76 | +1.88% | 1 | 0 |
| 3.30 | 0.00 | - | - | 24 | 290.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 1 | 19 | 300.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 2 | 320.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.