Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:52PM EDT. Mercado abierto.
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.26 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.20 | 0.00 | - | - | 6 |
| - | - | - | - | - | 120.00 | 0.50 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 125.00 | 1.10 | 0.00 | - | 9 | 5 |
| - | - | - | - | - | 130.00 | 0.83 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 0.58 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 140.00 | 0.90 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 145.00 | 0.85 | 0.00 | - | 1 | 21 |
| 39.84 | 0.00 | - | 2 | 0 | 150.00 | 1.43 | 0.00 | - | 3 | 57 |
| - | - | - | - | - | 155.00 | 2.34 | 0.00 | - | 2 | 60 |
| 23.43 | 0.00 | - | 3 | 3 | 160.00 | 3.19 | 0.00 | - | 4 | 51 |
| 39.58 | 0.00 | - | 5 | 0 | 165.00 | 3.10 | +0.28 | +9.93% | 3 | 135 |
| 21.50 | 0.00 | - | 1 | 192 | 170.00 | 4.20 | +0.30 | +7.69% | 7 | 112 |
| 14.31 | 0.00 | - | 2 | 104 | 175.00 | 6.22 | 0.00 | - | 2 | 136 |
| 14.90 | -0.40 | -2.61% | 3 | 57 | 180.00 | 7.40 | +0.50 | +7.25% | 2 | 108 |
| 12.33 | 0.00 | - | 20 | 118 | 185.00 | 9.65 | -3.90 | -28.78% | 2 | 101 |
| 9.80 | -0.20 | -2.00% | 6 | 40 | 190.00 | 12.05 | +0.45 | +3.88% | 42 | 347 |
| 8.20 | 0.00 | - | 1 | 29 | 195.00 | 16.00 | 0.00 | - | 26 | 416 |
| 6.80 | +0.60 | +9.68% | 1 | 201 | 200.00 | 18.61 | +1.02 | +5.80% | 8 | 174 |
| 3.40 | 0.00 | - | 1 | 76 | 210.00 | 26.90 | 0.00 | - | 1 | 134 |
| 1.90 | 0.00 | - | 1 | 119 | 220.00 | 36.50 | 0.00 | - | 1 | 23 |
| 0.75 | 0.00 | - | 2 | 168 | 230.00 | 46.70 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 4 | 106 | 240.00 | 56.03 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 4 | 101 | 250.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 83 | 260.00 | 59.80 | 0.00 | - | 10 | 0 |
| 0.45 | 0.00 | - | 36 | 1,105 | 270.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 6 | 280.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 35 | 290.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 28 | 300.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.