Valero Energy Corporation (VLO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.48 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 135.00 | 0.55 | +0.31 | +129.17% | 7 | 3 |
| 16.02 | 0.00 | - | 1 | 2 | 140.00 | 0.56 | -0.11 | -16.42% | 4 | 49 |
| - | - | - | - | - | 144.00 | 1.21 | -0.09 | -6.92% | 1 | 11 |
| 7.52 | 0.00 | - | 1 | 20 | 145.00 | 1.32 | -0.52 | -28.26% | 6 | 159 |
| - | - | - | - | - | 146.00 | 2.31 | 0.00 | - | - | 1 |
| 4.70 | 0.00 | - | - | 1 | 147.00 | 1.79 | -0.39 | -17.89% | 14 | 11 |
| 5.10 | 0.00 | - | 10 | 10 | 148.00 | 2.23 | +0.27 | +13.78% | 15 | 4 |
| 4.10 | +0.50 | +13.89% | 16 | 35 | 149.00 | 2.83 | 0.00 | - | 7 | 5 |
| 3.48 | -0.12 | -3.33% | 6 | 82 | 150.00 | 2.75 | -0.55 | -16.67% | 67 | 95 |
| 2.72 | +0.32 | +13.33% | 91 | 29 | 152.50 | 4.65 | 0.00 | - | 1 | 2 |
| 1.58 | +0.03 | +1.94% | 16 | 131 | 155.00 | 6.21 | +0.54 | +9.52% | 5 | 83 |
| 1.00 | -0.04 | -3.85% | 7 | 30 | 157.50 | 8.20 | +0.35 | +4.46% | 10 | 18 |
| 0.75 | -0.08 | -9.64% | 14 | 282 | 160.00 | 5.40 | 0.00 | - | 5 | 17 |
| 0.43 | -0.05 | -10.42% | 3 | 61 | 162.50 | - | - | - | - | - |
| 0.31 | -0.06 | -16.22% | 8 | 269 | 165.00 | 10.75 | 0.00 | - | 5 | 13 |
| 0.65 | 0.00 | - | - | 10 | 167.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 181 | 170.00 | 20.60 | 0.00 | - | 2 | 1 |
| 0.21 | 0.00 | - | - | 1 | 172.50 | - | - | - | - | - |
| 0.12 | -0.05 | -29.41% | 5 | 31 | 175.00 | 18.13 | 0.00 | - | - | 0 |
| 0.15 | -0.14 | -48.28% | 2 | 19 | 180.00 | - | - | - | - | - |
| 0.10 | -0.37 | -78.72% | 1 | 7 | 185.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 5 | 190.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 3 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.