Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.33 | 0.00 | - | - | 3 |
- | - | - | - | - | 115.00 | 0.04 | 0.00 | - | 7 | 29 |
- | - | - | - | - | 120.00 | 0.36 | 0.00 | - | - | 1 |
- | - | - | - | - | 130.00 | 0.42 | 0.00 | - | - | 1 |
- | - | - | - | - | 135.00 | 0.38 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 137.00 | 0.23 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 138.00 | 0.26 | 0.00 | - | 65 | 65 |
- | - | - | - | - | 139.00 | 0.19 | 0.00 | - | 1 | 6 |
22.26 | 0.00 | - | 1 | 1 | 140.00 | 0.28 | +0.03 | +12.00% | 1 | 106 |
- | - | - | - | - | 142.00 | 0.10 | -0.43 | -81.13% | 1 | 20 |
- | - | - | - | - | 143.00 | 0.11 | -0.24 | -68.57% | 5 | 44 |
- | - | - | - | - | 144.00 | 0.59 | 0.00 | - | 1 | 23 |
7.20 | 0.00 | - | 2 | 12 | 145.00 | 0.19 | -0.21 | -52.50% | 5 | 101 |
- | - | - | - | - | 146.00 | 0.32 | -0.21 | -39.62% | 3 | 8 |
5.80 | 0.00 | - | 3 | 6 | 147.00 | 0.44 | -0.62 | -58.49% | 1 | 12 |
- | - | - | - | - | 148.00 | 0.41 | -0.44 | -51.76% | 5 | 19 |
7.30 | +3.65 | +100.00% | 10 | 11 | 149.00 | 0.72 | -0.13 | -15.29% | 12 | 113 |
6.45 | +1.50 | +30.30% | 10 | 106 | 150.00 | 0.88 | -0.26 | -22.81% | 21 | 109 |
3.70 | +0.18 | +5.11% | 30 | 76 | 152.50 | 1.66 | -0.19 | -10.27% | 37 | 69 |
2.07 | +0.06 | +2.99% | 77 | 382 | 155.00 | 2.56 | -0.74 | -22.42% | 31 | 75 |
1.35 | +0.04 | +3.05% | 43 | 125 | 157.50 | - | - | - | - | - |
0.67 | -0.06 | -8.22% | 28 | 139 | 160.00 | 5.95 | 0.00 | - | 2 | 7 |
0.44 | +0.01 | +2.33% | 21 | 146 | 162.50 | - | - | - | - | - |
0.20 | -0.04 | -16.67% | 174 | 285 | 165.00 | 6.80 | 0.00 | - | 1 | 1 |
0.31 | 0.00 | - | 3 | 3 | 167.50 | - | - | - | - | - |
0.08 | 0.00 | - | 5 | 58 | 170.00 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 11 | 175.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 24 | 180.00 | - | - | - | - | - |
0.02 | 0.00 | - | 5 | 6 | 185.00 | - | - | - | - | - |