Valero Energy Corporation (VLO)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:01AM EDT. Mercado abierto.
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.33 | 0.00 | - | - | 10 |
| 49.76 | 0.00 | - | 1 | 1 | 100.00 | 0.03 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 105.00 | 0.06 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 3 | 53 |
| 57.22 | 0.00 | - | 30 | 30 | 115.00 | 0.08 | -0.20 | -71.43% | 3 | 36 |
| 43.00 | 0.00 | - | 7 | 11 | 120.00 | 0.17 | 0.00 | - | 2 | 109 |
| 47.97 | 0.00 | - | 30 | 31 | 125.00 | 0.05 | -0.13 | -72.22% | 1 | 123 |
| 23.90 | 0.00 | - | 1 | 24 | 130.00 | 0.29 | 0.00 | - | 2 | 464 |
| 19.00 | 0.00 | - | 2 | 66 | 135.00 | 0.30 | 0.00 | - | 2 | 2,750 |
| 17.71 | +3.55 | +25.07% | 1 | 145 | 140.00 | 0.40 | -0.18 | -31.03% | 1 | 4,193 |
| 9.02 | 0.00 | - | 5 | 236 | 145.00 | 0.99 | -0.26 | -20.80% | 52 | 708 |
| 7.08 | 0.00 | - | 11 | 827 | 150.00 | 2.08 | -0.32 | -13.33% | 64 | 4,859 |
| 4.90 | +0.95 | +24.05% | 159 | 948 | 155.00 | 3.96 | -0.67 | -14.47% | 22 | 639 |
| 2.69 | +0.64 | +31.22% | 254 | 1,579 | 160.00 | 7.81 | 0.00 | - | 10 | 935 |
| 1.41 | +0.43 | +43.88% | 13 | 2,864 | 165.00 | 11.89 | 0.00 | - | 7 | 886 |
| 0.70 | +0.14 | +25.00% | 8 | 1,856 | 170.00 | 19.82 | 0.00 | - | 30 | 105 |
| 0.38 | +0.08 | +26.67% | 2 | 1,769 | 175.00 | 21.35 | 0.00 | - | 16 | 7 |
| 0.21 | +0.04 | +23.53% | 8 | 763 | 180.00 | 29.27 | 0.00 | - | 2 | 12 |
| 0.16 | +0.06 | +60.00% | 19 | 1,455 | 185.00 | 34.95 | 0.00 | - | 4 | 8 |
| 0.10 | +0.02 | +25.00% | 17 | 261 | 190.00 | 39.18 | 0.00 | - | 1 | 0 |
| 0.09 | +0.03 | +33.33% | 17 | 268 | 195.00 | 44.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 276 | 200.00 | 49.19 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 149 | 210.00 | 59.21 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 2 | 26 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 19 | 230.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 13 | 240.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 13 | 250.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 5 | 260.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 16 | 36 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.