Vornado Realty Trust (VNO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO241220C00020000 | 2024-06-28 9:34AM EDT | 20.00 | 7.50 | 6.00 | 8.20 | +1.90 | +33.93% | 5 | 5 | 69.12% |
| VNO241220C00021000 | 2024-06-20 12:21PM EDT | 21.00 | 6.87 | 6.10 | 8.30 | 0.00 | - | - | 2 | 62.16% |
| VNO241220C00024000 | 2024-04-24 10:55AM EDT | 24.00 | 6.00 | 2.35 | 3.60 | 0.00 | - | - | 20 | 32.81% |
| VNO241220C00025000 | 2024-06-27 10:11AM EDT | 25.00 | 3.10 | 3.70 | 4.40 | 0.00 | - | 1 | 5 | 52.81% |
| VNO241220C00026000 | 2024-05-23 1:25PM EDT | 26.00 | 2.15 | 1.50 | 4.90 | 0.00 | - | - | 1 | 66.41% |
| VNO241220C00027000 | 2024-05-30 10:43AM EDT | 27.00 | 2.10 | 2.75 | 3.40 | 0.00 | - | 16 | 18 | 51.12% |
| VNO241220C00028000 | 2024-06-28 12:50PM EDT | 28.00 | 2.50 | 2.35 | 2.95 | +0.45 | +21.95% | 4 | 391 | 50.17% |
| VNO241220C00029000 | 2024-06-28 3:11PM EDT | 29.00 | 2.20 | 1.95 | 2.65 | +0.26 | +13.40% | 5 | 1 | 50.76% |
| VNO241220C00030000 | 2024-06-28 3:11PM EDT | 30.00 | 1.90 | 1.65 | 2.10 | +0.10 | +5.56% | 263 | 11 | 47.34% |
| VNO241220C00031000 | 2024-06-28 3:11PM EDT | 31.00 | 1.65 | 1.40 | 2.00 | +0.05 | +3.12% | 3 | 2 | 49.81% |
| VNO241220C00033000 | 2024-06-28 10:48AM EDT | 33.00 | 1.14 | 1.00 | 1.70 | -0.27 | -19.15% | 1 | 3 | 52.25% |
| VNO241220C00034000 | 2024-06-18 11:51AM EDT | 34.00 | 1.03 | 0.80 | 1.30 | 0.00 | - | - | 1 | 48.98% |
| VNO241220C00035000 | 2024-06-05 3:53PM EDT | 35.00 | 0.70 | 0.55 | 3.00 | 0.00 | - | 1 | 9 | 59.40% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO241220P00015000 | 2024-05-28 12:41PM EDT | 15.00 | 0.56 | 0.00 | 0.60 | 0.00 | - | 10 | 10 | 58.50% |
| VNO241220P00017000 | 2024-05-22 2:34PM EDT | 17.00 | 0.80 | 0.00 | 1.65 | 0.00 | - | - | 18 | 64.94% |
| VNO241220P00018000 | 2024-06-14 2:23PM EDT | 18.00 | 0.75 | 0.00 | 1.75 | 0.00 | - | 1 | 157 | 59.96% |
| VNO241220P00019000 | 2024-06-12 3:35PM EDT | 19.00 | 1.20 | 0.00 | 1.10 | 0.00 | - | 50 | 51 | 59.13% |
| VNO241220P00020000 | 2024-06-06 1:07PM EDT | 20.00 | 1.40 | 0.00 | 1.25 | 0.00 | - | 4 | 18 | 56.10% |
| VNO241220P00022000 | 2024-05-23 2:09PM EDT | 22.00 | 2.60 | 0.45 | 3.80 | 0.00 | - | - | 5 | 59.03% |
| VNO241220P00024000 | 2024-06-28 1:40PM EDT | 24.00 | 2.40 | 0.85 | 2.40 | -0.15 | -5.88% | 263 | 31 | 49.59% |
| VNO241220P00025000 | 2024-06-28 2:00PM EDT | 25.00 | 2.85 | 2.20 | 2.85 | -0.15 | -5.00% | 49 | 89 | 49.05% |
| VNO241220P00026000 | 2024-06-28 12:48PM EDT | 26.00 | 3.30 | 2.75 | 3.30 | -0.10 | -2.94% | 265 | 232 | 47.90% |
| VNO241220P00027000 | 2024-06-28 12:24PM EDT | 27.00 | 3.80 | 3.20 | 3.90 | -1.00 | -20.83% | 263 | 6 | 48.24% |
| VNO241220P00028000 | 2024-06-05 12:29PM EDT | 28.00 | 5.50 | 2.35 | 4.50 | 0.00 | - | 1 | 5 | 48.00% |
| VNO241220P00029000 | 2024-06-27 11:39AM EDT | 29.00 | 5.60 | 4.50 | 5.10 | 0.00 | - | 1 | 6 | 47.17% |
| VNO241220P00030000 | 2024-06-27 11:21AM EDT | 30.00 | 6.30 | 4.00 | 5.70 | 0.00 | - | 1 | 5 | 45.80% |
| VNO241220P00031000 | 2024-04-25 9:47AM EDT | 31.00 | 7.00 | 8.00 | 10.20 | 0.00 | - | - | 1 | 83.15% |
| VNO241220P00032000 | 2024-05-02 9:54AM EDT | 32.00 | 7.60 | 6.70 | 9.40 | 0.00 | - | - | 1 | 58.33% |
| VNO241220P00033000 | 2024-04-24 12:43PM EDT | 33.00 | 7.80 | 7.90 | 12.00 | 0.00 | - | - | 2 | 74.51% |
© 2024 Yahoo. Todos los derechos reservados.