Vornado Realty Trust (VNO)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:28PM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO250117C00002500 | 2023-06-05 3:50PM EDT | 2.50 | 11.60 | 14.60 | 16.80 | 0.00 | - | 1 | 0 | 0.00% |
| VNO250117C00005000 | 2023-09-13 1:10PM EDT | 5.00 | 20.06 | 15.80 | 16.50 | 0.00 | - | 3 | 2 | 0.00% |
| VNO250117C00007500 | 2024-02-23 11:09AM EDT | 7.50 | 18.00 | 19.20 | 22.60 | 0.00 | - | 1 | 29 | 211.72% |
| VNO250117C00010000 | 2024-02-15 4:18PM EDT | 10.00 | 16.53 | 15.70 | 18.50 | 0.00 | - | 3 | 336 | 120.80% |
| VNO250117C00012500 | 2024-05-03 3:13PM EDT | 12.50 | 14.20 | 11.10 | 15.00 | 0.00 | - | 1 | 248 | 108.89% |
| VNO250117C00015000 | 2024-04-18 1:10PM EDT | 15.00 | 11.80 | 10.00 | 10.80 | 0.00 | - | 5 | 2,360 | 0.00% |
| VNO250117C00017500 | 2024-04-15 2:06PM EDT | 17.50 | 10.50 | 7.10 | 9.30 | 0.00 | - | 12 | 844 | 54.10% |
| VNO250117C00020000 | 2024-05-07 1:46PM EDT | 20.00 | 6.50 | 6.00 | 6.40 | 0.00 | - | 20 | 1,691 | 31.64% |
| VNO250117C00022500 | 2024-06-06 12:42PM EDT | 22.50 | 4.30 | 5.40 | 6.00 | 0.00 | - | 10 | 396 | 50.07% |
| VNO250117C00025000 | 2024-06-14 2:11PM EDT | 25.00 | 4.08 | 4.00 | 4.40 | 0.00 | - | 2 | 987 | 50.02% |
| VNO250117C00027000 | 2024-06-14 2:13PM EDT | 27.00 | 3.10 | 3.00 | 3.40 | 0.00 | - | 2 | 334 | 48.12% |
| VNO250117C00030000 | 2024-06-17 9:47AM EDT | 30.00 | 1.85 | 2.00 | 2.45 | 0.00 | - | 75 | 3,658 | 48.78% |
| VNO250117C00032000 | 2024-06-14 1:15PM EDT | 32.00 | 1.60 | 1.30 | 1.70 | 0.00 | - | 10 | 340 | 45.56% |
| VNO250117C00035000 | 2024-06-17 9:47AM EDT | 35.00 | 1.06 | 0.90 | 1.15 | 0.00 | - | 25 | 970 | 45.63% |
| VNO250117C00037000 | 2024-05-15 9:30AM EDT | 37.00 | 0.90 | 0.00 | 1.00 | 0.00 | - | 1 | 177 | 47.73% |
| VNO250117C00040000 | 2024-06-14 2:11PM EDT | 40.00 | 0.50 | 0.35 | 0.65 | 0.00 | - | 1 | 7,610 | 47.02% |
| VNO250117C00045000 | 2024-06-12 1:53PM EDT | 45.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | 1 | 42 | 50.20% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO250117P00002500 | 2024-05-02 11:58AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 968 | 145.31% |
| VNO250117P00005000 | 2023-10-11 12:56PM EDT | 5.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 172 | 276 | 167.77% |
| VNO250117P00007500 | 2023-11-20 1:56PM EDT | 7.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 7 | 189 | 112.50% |
| VNO250117P00010000 | 2024-06-05 11:58AM EDT | 10.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 100 | 703 | 74.61% |
| VNO250117P00012500 | 2024-06-14 2:24PM EDT | 12.50 | 0.35 | 0.00 | 0.45 | 0.00 | - | 101 | 615 | 62.11% |
| VNO250117P00015000 | 2024-06-12 9:30AM EDT | 15.00 | 0.45 | 0.30 | 0.65 | 0.00 | - | 10 | 514 | 59.08% |
| VNO250117P00017500 | 2024-06-12 3:36PM EDT | 17.50 | 1.00 | 0.50 | 0.85 | 0.00 | - | 65 | 1,054 | 51.22% |
| VNO250117P00020000 | 2024-06-14 1:37PM EDT | 20.00 | 1.44 | 0.95 | 1.50 | 0.00 | - | 2 | 285 | 54.30% |
| VNO250117P00022500 | 2024-06-10 3:00PM EDT | 22.50 | 2.65 | 1.75 | 2.30 | 0.00 | - | 3 | 930 | 51.71% |
| VNO250117P00025000 | 2024-06-12 10:13AM EDT | 25.00 | 2.85 | 2.65 | 3.40 | 0.00 | - | 3 | 277 | 50.17% |
| VNO250117P00027000 | 2024-06-12 12:45PM EDT | 27.00 | 4.20 | 3.80 | 4.40 | 0.00 | - | 10 | 1,216 | 48.27% |
| VNO250117P00030000 | 2024-05-28 12:54PM EDT | 30.00 | 7.60 | 5.60 | 6.30 | 0.00 | - | 6 | 36 | 47.02% |
| VNO250117P00032000 | 2024-04-19 11:39AM EDT | 32.00 | 7.90 | 7.80 | 8.70 | 0.00 | - | 11 | 103 | 53.10% |
| VNO250117P00035000 | 2024-04-16 3:10PM EDT | 35.00 | 10.66 | 10.40 | 11.30 | 0.00 | - | 1 | 52 | 56.18% |
| VNO250117P00037000 | 2024-04-24 11:36AM EDT | 37.00 | 11.10 | 13.50 | 15.70 | 0.00 | - | 1 | 3 | 84.64% |
| VNO250117P00040000 | 2024-05-03 10:33AM EDT | 40.00 | 13.40 | 13.30 | 18.00 | 0.00 | - | 10 | 150 | 64.62% |
© 2024 Yahoo. Todos los derechos reservados.