U.S. markets closed

Vornado Realty Trust (VNO)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
26.29+0.68 (+2.66%)
Al cierre: 04:00PM EDT
26.58 +0.29 (+1.10%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VNO250117C000025002023-06-05 3:50PM EDT2.5011.6014.6016.800.00-100.00%
VNO250117C000050002023-09-13 1:10PM EDT5.0020.0615.8016.500.00-320.00%
VNO250117C000075002024-02-23 11:09AM EDT7.5018.0019.2022.600.00-129205.57%
VNO250117C000100002024-02-15 4:18PM EDT10.0016.5315.7018.500.00-3336113.18%
VNO250117C000125002024-05-03 3:13PM EDT12.5014.2011.1015.000.00-1248104.00%
VNO250117C000150002024-06-25 3:44PM EDT15.0011.029.9012.800.00-2002,16091.41%
VNO250117C000175002024-04-15 2:06PM EDT17.5010.507.109.300.00-1284448.73%
VNO250117C000200002024-06-21 3:28PM EDT20.007.347.107.900.00-11,69151.29%
VNO250117C000225002024-06-06 12:42PM EDT22.504.305.206.100.00-1039654.44%
VNO250117C000250002024-06-27 1:18PM EDT25.003.503.704.500.00-198650.37%
VNO250117C000270002024-06-25 11:32AM EDT27.002.602.853.400.00-23056347.49%
VNO250117C000300002024-06-26 3:31PM EDT30.002.051.702.30+0.55+36.67%553,66346.58%
VNO250117C000320002024-06-14 1:15PM EDT32.001.601.301.800.00-1034046.83%
VNO250117C000350002024-06-24 3:15PM EDT35.000.900.651.450.00-1497450.37%
VNO250117C000370002024-06-28 11:25AM EDT37.000.680.402.45-0.22-24.44%317754.88%
VNO250117C000400002024-06-26 12:01PM EDT40.000.400.202.000.00-17,60955.96%
VNO250117C000450002024-06-12 1:53PM EDT45.000.200.050.700.00-14256.84%
Opciones de ventapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VNO250117P000025002024-05-02 11:58AM EDT2.500.050.000.100.00-100968149.22%
VNO250117P000050002023-10-11 12:56PM EDT5.000.050.001.200.00-172276172.85%
VNO250117P000075002023-11-20 1:56PM EDT7.500.350.000.750.00-7189116.21%
VNO250117P000100002024-06-05 11:58AM EDT10.000.150.000.300.00-10070375.00%
VNO250117P000125002024-06-21 9:54AM EDT12.500.250.150.400.00-1062567.48%
VNO250117P000150002024-06-28 2:52PM EDT15.000.450.300.60-0.05-10.00%2251460.45%
VNO250117P000175002024-06-18 1:29PM EDT17.500.690.000.950.00-21,05460.43%
VNO250117P000200002024-06-28 10:26AM EDT20.001.200.001.450.00-1528755.86%
VNO250117P000225002024-06-28 12:27PM EDT22.501.901.352.20-0.20-9.52%793352.78%
VNO250117P000250002024-06-28 2:18PM EDT25.003.002.303.20-0.30-9.09%2629850.24%
VNO250117P000270002024-06-28 12:27PM EDT27.004.003.304.20-0.40-9.09%61,27948.66%
VNO250117P000300002024-06-28 12:27PM EDT30.005.905.406.10+0.10+1.72%23747.78%
VNO250117P000320002024-04-19 11:39AM EDT32.007.907.808.700.00-1110356.81%
VNO250117P000350002024-04-16 3:10PM EDT35.0010.6610.4011.300.00-15260.35%
VNO250117P000370002024-04-24 11:36AM EDT37.0011.1013.5015.700.00-1389.04%
VNO250117P000400002024-05-03 10:33AM EDT40.0013.4013.3018.000.00-1015069.43%