Vornado Realty Trust (VNO)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO250117C00002500 | 2023-06-05 3:50PM EDT | 2.50 | 11.60 | 14.60 | 16.80 | 0.00 | - | 1 | 0 | 0.00% |
| VNO250117C00005000 | 2023-09-13 1:10PM EDT | 5.00 | 20.06 | 15.80 | 16.50 | 0.00 | - | 3 | 2 | 0.00% |
| VNO250117C00007500 | 2024-02-23 11:09AM EDT | 7.50 | 18.00 | 19.20 | 22.60 | 0.00 | - | 1 | 29 | 205.57% |
| VNO250117C00010000 | 2024-02-15 4:18PM EDT | 10.00 | 16.53 | 15.70 | 18.50 | 0.00 | - | 3 | 336 | 113.18% |
| VNO250117C00012500 | 2024-05-03 3:13PM EDT | 12.50 | 14.20 | 11.10 | 15.00 | 0.00 | - | 1 | 248 | 104.00% |
| VNO250117C00015000 | 2024-06-25 3:44PM EDT | 15.00 | 11.02 | 9.90 | 12.80 | 0.00 | - | 200 | 2,160 | 91.41% |
| VNO250117C00017500 | 2024-04-15 2:06PM EDT | 17.50 | 10.50 | 7.10 | 9.30 | 0.00 | - | 12 | 844 | 48.73% |
| VNO250117C00020000 | 2024-06-21 3:28PM EDT | 20.00 | 7.34 | 7.10 | 7.90 | 0.00 | - | 1 | 1,691 | 51.29% |
| VNO250117C00022500 | 2024-06-06 12:42PM EDT | 22.50 | 4.30 | 5.20 | 6.10 | 0.00 | - | 10 | 396 | 54.44% |
| VNO250117C00025000 | 2024-06-27 1:18PM EDT | 25.00 | 3.50 | 3.70 | 4.50 | 0.00 | - | 1 | 986 | 50.37% |
| VNO250117C00027000 | 2024-06-25 11:32AM EDT | 27.00 | 2.60 | 2.85 | 3.40 | 0.00 | - | 230 | 563 | 47.49% |
| VNO250117C00030000 | 2024-06-26 3:31PM EDT | 30.00 | 2.05 | 1.70 | 2.30 | +0.55 | +36.67% | 55 | 3,663 | 46.58% |
| VNO250117C00032000 | 2024-06-14 1:15PM EDT | 32.00 | 1.60 | 1.30 | 1.80 | 0.00 | - | 10 | 340 | 46.83% |
| VNO250117C00035000 | 2024-06-24 3:15PM EDT | 35.00 | 0.90 | 0.65 | 1.45 | 0.00 | - | 14 | 974 | 50.37% |
| VNO250117C00037000 | 2024-06-28 11:25AM EDT | 37.00 | 0.68 | 0.40 | 2.45 | -0.22 | -24.44% | 3 | 177 | 54.88% |
| VNO250117C00040000 | 2024-06-26 12:01PM EDT | 40.00 | 0.40 | 0.20 | 2.00 | 0.00 | - | 1 | 7,609 | 55.96% |
| VNO250117C00045000 | 2024-06-12 1:53PM EDT | 45.00 | 0.20 | 0.05 | 0.70 | 0.00 | - | 1 | 42 | 56.84% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO250117P00002500 | 2024-05-02 11:58AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 968 | 149.22% |
| VNO250117P00005000 | 2023-10-11 12:56PM EDT | 5.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 172 | 276 | 172.85% |
| VNO250117P00007500 | 2023-11-20 1:56PM EDT | 7.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 7 | 189 | 116.21% |
| VNO250117P00010000 | 2024-06-05 11:58AM EDT | 10.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 100 | 703 | 75.00% |
| VNO250117P00012500 | 2024-06-21 9:54AM EDT | 12.50 | 0.25 | 0.15 | 0.40 | 0.00 | - | 10 | 625 | 67.48% |
| VNO250117P00015000 | 2024-06-28 2:52PM EDT | 15.00 | 0.45 | 0.30 | 0.60 | -0.05 | -10.00% | 22 | 514 | 60.45% |
| VNO250117P00017500 | 2024-06-18 1:29PM EDT | 17.50 | 0.69 | 0.00 | 0.95 | 0.00 | - | 2 | 1,054 | 60.43% |
| VNO250117P00020000 | 2024-06-28 10:26AM EDT | 20.00 | 1.20 | 0.00 | 1.45 | 0.00 | - | 15 | 287 | 55.86% |
| VNO250117P00022500 | 2024-06-28 12:27PM EDT | 22.50 | 1.90 | 1.35 | 2.20 | -0.20 | -9.52% | 7 | 933 | 52.78% |
| VNO250117P00025000 | 2024-06-28 2:18PM EDT | 25.00 | 3.00 | 2.30 | 3.20 | -0.30 | -9.09% | 26 | 298 | 50.24% |
| VNO250117P00027000 | 2024-06-28 12:27PM EDT | 27.00 | 4.00 | 3.30 | 4.20 | -0.40 | -9.09% | 6 | 1,279 | 48.66% |
| VNO250117P00030000 | 2024-06-28 12:27PM EDT | 30.00 | 5.90 | 5.40 | 6.10 | +0.10 | +1.72% | 2 | 37 | 47.78% |
| VNO250117P00032000 | 2024-04-19 11:39AM EDT | 32.00 | 7.90 | 7.80 | 8.70 | 0.00 | - | 11 | 103 | 56.81% |
| VNO250117P00035000 | 2024-04-16 3:10PM EDT | 35.00 | 10.66 | 10.40 | 11.30 | 0.00 | - | 1 | 52 | 60.35% |
| VNO250117P00037000 | 2024-04-24 11:36AM EDT | 37.00 | 11.10 | 13.50 | 15.70 | 0.00 | - | 1 | 3 | 89.04% |
| VNO250117P00040000 | 2024-05-03 10:33AM EDT | 40.00 | 13.40 | 13.30 | 18.00 | 0.00 | - | 10 | 150 | 69.43% |
© 2024 Yahoo. Todos los derechos reservados.