Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VNO240719C00025000 | 2024-06-26 3:14PM EDT | 2024-07-19 | 1.05 | 0.90 | 1.10 | -0.25 | -19.23% | 9 | 840 | 44.92% |
VNO240920C00025000 | 2024-06-24 11:34AM EDT | 2024-09-20 | 2.80 | 2.10 | 2.25 | 0.00 | - | 1 | 30 | 47.36% |
VNO241220C00025000 | 2024-06-26 1:25PM EDT | 2024-12-20 | 3.50 | 3.10 | 3.50 | +0.70 | +25.00% | 2 | 3 | 51.29% |
VNO250117C00025000 | 2024-06-24 10:38AM EDT | 2025-01-17 | 4.10 | 3.00 | 3.50 | 0.00 | - | 8 | 987 | 47.68% |
VNO250718C00025000 | 2024-05-30 11:35AM EDT | 2025-07-18 | 4.10 | 4.20 | 5.50 | 0.00 | - | 5 | 5 | 54.76% |
VNO260116C00025000 | 2024-06-25 10:35AM EDT | 2026-01-16 | 5.87 | 5.10 | 7.20 | 0.00 | - | 30 | 372 | 50.64% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VNO240719P00025000 | 2024-06-26 2:31PM EDT | 2024-07-19 | 0.95 | 1.00 | 1.15 | +0.05 | +5.56% | 30 | 3,163 | 43.16% |
VNO240920P00025000 | 2024-06-26 3:08PM EDT | 2024-09-20 | 1.97 | 1.95 | 2.05 | +0.38 | +23.90% | 10 | 194 | 41.26% |
VNO241220P00025000 | 2024-06-26 2:29PM EDT | 2024-12-20 | 3.00 | 3.10 | 3.30 | -1.00 | -25.00% | 86 | 6 | 47.00% |
VNO250117P00025000 | 2024-06-26 12:08PM EDT | 2025-01-17 | 3.20 | 3.10 | 3.40 | +0.15 | +4.92% | 144 | 279 | 45.04% |
VNO250718P00025000 | 2024-05-30 11:05AM EDT | 2025-07-18 | 5.30 | 3.80 | 5.90 | 0.00 | - | 1 | 3 | 57.89% |
VNO260116P00025000 | 2024-03-25 12:44PM EDT | 2026-01-16 | 5.35 | 5.00 | 5.60 | 0.00 | - | 2 | 54 | 45.25% |