Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VNO240719C00027000 | 2024-06-26 12:42PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.45 | -0.14 | -25.93% | 13 | 344 | 46.09% |
VNO240816C00027000 | 2024-06-24 9:50AM EDT | 2024-08-16 | 1.33 | 0.80 | 0.95 | 0.00 | - | 1 | 13 | 46.34% |
VNO240920C00027000 | 2024-06-26 10:05AM EDT | 2024-09-20 | 1.40 | 1.30 | 1.40 | -0.40 | -22.22% | 1 | 196 | 45.56% |
VNO241220C00027000 | 2024-05-30 10:43AM EDT | 2024-12-20 | 2.10 | 2.25 | 3.40 | 0.00 | - | 16 | 18 | 52.61% |
VNO250117C00027000 | 2024-06-25 11:32AM EDT | 2025-01-17 | 2.60 | 2.35 | 2.85 | 0.00 | - | 230 | 563 | 49.22% |
VNO250718C00027000 | 2024-06-20 11:13AM EDT | 2025-07-18 | 4.80 | 3.60 | 4.20 | 0.00 | - | - | 300 | 49.06% |
VNO260116C00027000 | 2024-05-10 3:48PM EDT | 2026-01-16 | 4.79 | 2.15 | 6.80 | 0.00 | - | 10 | 133 | 61.84% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VNO240719P00027000 | 2024-06-25 1:04PM EDT | 2024-07-19 | 2.14 | 2.35 | 2.55 | 0.00 | - | 30 | 173 | 46.39% |
VNO240920P00027000 | 2024-06-20 1:03PM EDT | 2024-09-20 | 2.71 | 3.10 | 3.30 | 0.00 | - | 2 | 41 | 41.41% |
VNO241220P00027000 | 2024-06-05 12:50PM EDT | 2024-12-20 | 4.80 | 4.00 | 4.40 | 0.00 | - | 1 | 6 | 45.12% |
VNO250117P00027000 | 2024-06-26 12:07PM EDT | 2025-01-17 | 4.30 | 3.80 | 4.60 | +0.20 | +4.88% | 8 | 1,268 | 44.63% |
VNO250718P00027000 | 2024-06-18 11:05AM EDT | 2025-07-18 | 5.40 | 5.00 | 6.20 | 0.00 | - | 1 | 4 | 48.17% |
VNO260116P00027000 | 2024-02-29 1:29PM EDT | 2026-01-16 | 6.70 | 5.40 | 8.50 | 0.00 | - | 18 | 20 | 58.57% |