U.S. markets close in 2 hours 36 minutes

Verano Holdings Corp. (VRNOF)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
5.11-0.32 (-5.89%)
A partir del 12:57PM EDT. Mercado abierto.
Periodo de tiempo:
12 abr 2023 - 12 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
12 abr 20245.255.355.065.115.1163,823
11 abr 20245.605.645.225.435.43210,800
10 abr 20245.725.895.255.505.5058,300
09 abr 20246.006.045.825.945.94174,000
08 abr 20245.886.085.756.006.00147,100
05 abr 20245.395.955.385.875.87508,800
04 abr 20246.116.375.015.635.63794,100
03 abr 20245.936.125.756.106.10457,300
02 abr 20246.046.305.826.106.10626,000
01 abr 20246.076.305.866.306.30546,100
28 mar 20246.056.455.815.945.94231,600
27 mar 20245.386.305.376.266.26354,000
26 mar 20245.215.505.215.475.47244,100
25 mar 20245.825.895.245.375.37162,800
22 mar 20245.996.035.665.855.85231,600
21 mar 20245.176.005.005.965.96321,500
20 mar 20245.185.254.975.105.10134,800
19 mar 20245.455.505.185.305.30214,200
18 mar 20245.205.605.145.555.55383,100
15 mar 20244.325.404.325.325.32472,800
14 mar 20244.284.324.154.254.2582,400
13 mar 20244.244.414.124.254.25233,700
12 mar 20244.454.524.054.204.20296,800
11 mar 20244.744.744.164.384.38181,200
08 mar 20244.684.954.554.644.64166,800
07 mar 20244.594.724.264.544.54404,000
06 mar 20245.075.074.354.634.63336,900
05 mar 20245.065.094.775.055.05342,500
04 mar 20245.055.094.905.045.04391,500
01 mar 20245.045.154.925.055.05694,700
29 feb 20245.375.554.815.185.181,509,600
28 feb 20245.615.615.295.385.38131,500
27 feb 20245.725.875.505.505.50167,100
26 feb 20245.946.125.625.975.97314,500
23 feb 20245.896.105.846.066.06600,700
22 feb 20245.886.045.795.915.91361,500
21 feb 20245.855.935.715.905.90176,800
20 feb 20246.276.275.605.895.89449,700
16 feb 20246.296.345.946.256.25242,700
15 feb 20246.186.465.956.276.27241,200
14 feb 20245.655.985.225.985.98339,100
13 feb 20245.905.905.355.625.62345,400
12 feb 20246.336.355.525.855.85715,400
09 feb 20246.476.546.186.256.25308,600
08 feb 20246.526.646.126.536.53864,400
07 feb 20246.556.706.416.596.59272,000
06 feb 20246.496.956.256.776.77617,100
05 feb 20246.916.916.336.496.49562,700
02 feb 20246.557.086.406.836.831,795,300
01 feb 20245.886.565.886.556.55893,700
31 ene 20246.086.085.685.985.98397,700
30 ene 20246.056.185.906.046.04347,400
29 ene 20245.906.045.716.046.04148,200
26 ene 20245.866.075.865.975.97469,900
25 ene 20245.886.045.726.006.00363,000
24 ene 20245.196.005.165.805.80683,200
23 ene 20245.225.265.025.155.15108,300
22 ene 20245.005.285.005.225.22378,300
19 ene 20244.925.234.505.165.16656,400
18 ene 20245.225.234.654.844.84182,700
17 ene 20245.255.285.045.195.19219,400
16 ene 20245.445.564.945.305.30679,400
12 ene 20244.765.154.765.145.14453,500
11 ene 20244.604.794.604.744.74237,600
10 ene 20244.824.924.614.614.61263,300
09 ene 20244.954.984.714.864.86252,500
08 ene 20244.895.104.804.984.98421,900
05 ene 20244.674.904.304.884.88687,800
04 ene 20244.574.784.454.594.59357,100
03 ene 20244.204.724.084.574.57579,200
02 ene 20244.434.434.034.204.20156,900
29 dic 20234.304.504.304.484.48300,100
28 dic 20234.154.354.154.334.33445,900
27 dic 20234.244.303.904.224.22434,800
26 dic 20233.994.303.864.274.27577,300
22 dic 20233.673.973.643.903.90535,400
21 dic 20233.693.793.623.713.71262,100
20 dic 20233.803.833.663.713.71207,100
19 dic 20233.783.923.673.673.67507,300
18 dic 20233.924.203.753.753.75411,400
15 dic 20233.844.203.844.204.20230,100
14 dic 20233.904.103.714.094.09317,400
13 dic 20233.834.143.634.054.05444,200
12 dic 20234.204.233.613.763.76734,700
11 dic 20234.534.604.124.284.28329,400
08 dic 20234.684.684.464.554.55197,100
07 dic 20234.494.694.484.674.67677,400
06 dic 20234.304.534.284.534.53557,100
05 dic 20234.444.474.174.324.32376,800
04 dic 20234.284.634.284.404.40767,500
01 dic 20234.324.384.244.284.28321,600
30 nov 20234.354.354.254.314.31241,300
29 nov 20234.364.364.254.354.35259,600
28 nov 20234.304.374.264.354.35218,800
27 nov 20234.314.444.254.344.34184,400
24 nov 20234.324.404.314.394.3995,300
22 nov 20234.284.334.184.334.33153,400
21 nov 20234.384.384.204.214.21292,300
20 nov 20234.414.484.204.354.35128,500
17 nov 20234.144.534.074.464.46235,500
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...