Vertiv Holdings Co (VRT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.48 | 0.00 | - | 15 | 6 | 15.00 | 0.10 | 0.00 | - | 4 | 7 |
| 32.00 | 0.00 | - | - | 1 | 17.50 | - | - | - | - | - |
| 55.00 | 0.00 | - | 3 | 45 | 20.00 | 0.05 | 0.00 | - | 1 | 1,006 |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 1 | 14 |
| 24.73 | 0.00 | - | 1 | 11 | 25.00 | 0.45 | 0.00 | - | 50 | 50 |
| 35.88 | 0.00 | - | 3 | 21 | 27.50 | 0.07 | 0.00 | - | 1 | 51 |
| 58.50 | -5.50 | -8.59% | 1 | 19 | 30.00 | 0.05 | 0.00 | - | 121 | 201 |
| 31.13 | 0.00 | - | 3 | 42 | 32.50 | 0.05 | 0.00 | - | 200 | 199 |
| 55.47 | 0.00 | - | 2 | 84 | 35.00 | 0.04 | 0.00 | - | 1 | 175 |
| 69.00 | 0.00 | - | 10 | 76 | 37.50 | 0.05 | 0.00 | - | 29 | 285 |
| 43.66 | 0.00 | - | 1 | 1,458 | 40.00 | 0.05 | 0.00 | - | 95 | 1,762 |
| 33.55 | 0.00 | - | 2 | 76 | 42.50 | 0.05 | 0.00 | - | 95 | 220 |
| 46.60 | 0.00 | - | 3 | 483 | 45.00 | 0.05 | 0.00 | - | 190 | 272 |
| 38.72 | 0.00 | - | 30 | 69 | 47.50 | 0.05 | 0.00 | - | 286 | 397 |
| 40.50 | 0.00 | - | 2 | 4,333 | 50.00 | 0.15 | 0.00 | - | 30 | 1,087 |
| 37.65 | 0.00 | - | 5 | 181 | 52.50 | 0.17 | 0.00 | - | 1 | 55 |
| 39.30 | 0.00 | - | 2 | 160 | 55.00 | 0.20 | 0.00 | - | 2 | 1,105 |
| 28.93 | 0.00 | - | 1 | 57 | 57.50 | 0.05 | 0.00 | - | 1 | 51 |
| 28.00 | 0.00 | - | 1 | 1,438 | 60.00 | 0.15 | 0.00 | - | 21 | 1,372 |
| 34.60 | 0.00 | - | 1 | 69 | 62.50 | 0.05 | -0.15 | -75.00% | 3 | 268 |
| 23.90 | 0.00 | - | 1 | 327 | 65.00 | 0.10 | 0.00 | - | 3 | 531 |
| 29.07 | 0.00 | - | 40 | 260 | 67.50 | 0.20 | 0.00 | - | 4 | 241 |
| 15.78 | -1.92 | -10.85% | 1 | 545 | 70.00 | 0.28 | +0.01 | +3.70% | 19 | 552 |
| 15.30 | -0.25 | -1.61% | 2 | 117 | 72.50 | 0.45 | +0.05 | +12.50% | 7 | 691 |
| 11.40 | -1.70 | -12.98% | 17 | 1,879 | 75.00 | 0.86 | +0.16 | +22.86% | 22 | 1,122 |
| 10.00 | -1.30 | -11.50% | 20 | 838 | 77.50 | 1.15 | +0.12 | +11.65% | 22 | 598 |
| 8.60 | -0.18 | -2.05% | 48 | 8,373 | 80.00 | 1.65 | +0.06 | +3.77% | 120 | 3,388 |
| 8.07 | +0.69 | +9.35% | 3 | 471 | 82.50 | 2.85 | +0.50 | +21.28% | 22 | 1,996 |
| 5.40 | -0.18 | -3.23% | 114 | 5,297 | 85.00 | 3.55 | +0.15 | +4.41% | 231 | 1,741 |
| 3.30 | -1.20 | -26.67% | 21 | 1,626 | 87.50 | 5.35 | +0.95 | +21.59% | 24 | 1,770 |
| 3.05 | -0.35 | -10.29% | 1,335 | 5,289 | 90.00 | 6.87 | +1.07 | +18.45% | 66 | 2,996 |
| 2.30 | -0.25 | -9.80% | 995 | 3,725 | 92.50 | 8.07 | +0.14 | +1.77% | 36 | 735 |
| 1.70 | -0.18 | -9.57% | 308 | 5,851 | 95.00 | 9.60 | +0.45 | +4.92% | 31 | 2,398 |
| 1.00 | -0.46 | -31.51% | 36 | 1,791 | 97.50 | 11.42 | 0.00 | - | 8 | 269 |
| 0.85 | -0.20 | -19.05% | 472 | 11,404 | 100.00 | 12.40 | -0.87 | -6.56% | 1 | 817 |
| 0.37 | -0.18 | -32.73% | 73 | 5,453 | 105.00 | 19.70 | +1.22 | +6.60% | 3 | 420 |
| 0.25 | -0.07 | -21.87% | 548 | 2,810 | 110.00 | 23.84 | +6.92 | +40.90% | 1 | 154 |
| 0.15 | 0.00 | - | 3 | 1,984 | 115.00 | 14.10 | 0.00 | - | 1 | 21 |
| 0.20 | +0.05 | +33.33% | 1 | 2,845 | 120.00 | 33.59 | 0.00 | - | 10 | 2 |
| 0.10 | -0.01 | -9.09% | 1 | 1,078 | 125.00 | 29.71 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 632 | 130.00 | 39.00 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 3 | 113 | 135.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2,516 | 140.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 155 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 23 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.