Vertiv Holdings Co (VRT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:43PM EDT. Mercado abierto.
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240726C00055000 | 2024-06-13 11:09AM EDT | 55.00 | 35.95 | 30.50 | 33.50 | 0.00 | - | 5 | 5 | 121.05% |
| VRT240726C00060000 | 2024-06-17 11:18AM EDT | 60.00 | 30.00 | 25.50 | 28.70 | 0.00 | - | - | 1 | 107.76% |
| VRT240726C00070000 | 2024-06-21 2:51PM EDT | 70.00 | 20.01 | 17.60 | 18.90 | 0.00 | - | 15 | 26 | 63.77% |
| VRT240726C00075000 | 2024-06-18 2:58PM EDT | 75.00 | 21.60 | 13.70 | 15.10 | 0.00 | - | 3 | 22 | 67.36% |
| VRT240726C00079000 | 2024-06-24 11:07AM EDT | 79.00 | 12.00 | 10.80 | 11.40 | 0.00 | - | 3 | 4 | 61.74% |
| VRT240726C00080000 | 2024-06-26 11:13AM EDT | 80.00 | 9.50 | 9.60 | 10.50 | -2.54 | -21.10% | 1 | 32 | 57.25% |
| VRT240726C00081000 | 2024-06-21 10:47AM EDT | 81.00 | 10.60 | 8.90 | 10.80 | 0.00 | - | 1 | 4 | 62.45% |
| VRT240726C00082000 | 2024-06-24 1:03PM EDT | 82.00 | 10.57 | 8.80 | 9.20 | 0.00 | - | 4 | 1 | 59.91% |
| VRT240726C00083000 | 2024-06-13 3:35PM EDT | 83.00 | 14.60 | 8.10 | 9.50 | 0.00 | - | 1 | 1 | 64.10% |
| VRT240726C00084000 | 2024-06-25 11:43AM EDT | 84.00 | 10.44 | 7.50 | 8.10 | +1.09 | +11.66% | 8 | 13 | 59.57% |
| VRT240726C00085000 | 2024-06-26 11:28AM EDT | 85.00 | 7.00 | 7.10 | 8.70 | -1.90 | -21.35% | 15 | 11 | 66.09% |
| VRT240726C00086000 | 2024-06-26 11:38AM EDT | 86.00 | 6.40 | 6.60 | 7.10 | -1.40 | -17.95% | 6 | 4 | 60.67% |
| VRT240726C00087000 | 2024-06-26 12:20PM EDT | 87.00 | 6.30 | 6.00 | 6.40 | -0.80 | -11.27% | 40 | 28 | 59.07% |
| VRT240726C00088000 | 2024-06-26 12:14PM EDT | 88.00 | 5.50 | 5.50 | 5.90 | -1.82 | -24.86% | 14 | 7 | 58.72% |
| VRT240726C00089000 | 2024-06-26 10:31AM EDT | 89.00 | 5.80 | 5.00 | 5.50 | -0.95 | -14.07% | 1 | 13 | 58.59% |
| VRT240726C00090000 | 2024-06-26 12:10PM EDT | 90.00 | 4.80 | 4.80 | 5.20 | -1.40 | -22.58% | 29 | 194 | 60.19% |
| VRT240726C00091000 | 2024-06-24 2:51PM EDT | 91.00 | 5.90 | 4.10 | 5.80 | 0.00 | - | 11 | 39 | 63.55% |
| VRT240726C00092000 | 2024-06-26 12:17PM EDT | 92.00 | 4.20 | 4.00 | 4.40 | -0.90 | -17.65% | 10 | 58 | 59.72% |
| VRT240726C00093000 | 2024-06-26 11:01AM EDT | 93.00 | 3.82 | 3.70 | 4.00 | -1.15 | -23.14% | 3 | 35 | 59.62% |
| VRT240726C00094000 | 2024-06-26 10:59AM EDT | 94.00 | 3.65 | 3.40 | 3.70 | -1.35 | -27.00% | 1 | 40 | 59.81% |
| VRT240726C00095000 | 2024-06-26 11:23AM EDT | 95.00 | 2.99 | 3.10 | 3.50 | -1.12 | -27.25% | 21 | 611 | 60.30% |
| VRT240726C00096000 | 2024-06-26 11:34AM EDT | 96.00 | 2.95 | 2.80 | 3.10 | -0.65 | -18.06% | 6 | 92 | 59.52% |
| VRT240726C00097000 | 2024-06-26 11:39AM EDT | 97.00 | 2.63 | 2.50 | 2.90 | -2.27 | -46.33% | 4 | 25 | 59.60% |
| VRT240726C00098000 | 2024-06-24 10:41AM EDT | 98.00 | 3.32 | 2.30 | 2.70 | 0.00 | - | 2 | 16 | 60.01% |
| VRT240726C00099000 | 2024-06-21 3:37PM EDT | 99.00 | 3.27 | 1.75 | 2.45 | 0.00 | - | 2 | 22 | 57.86% |
| VRT240726C00100000 | 2024-06-26 12:22PM EDT | 100.00 | 2.05 | 1.95 | 2.25 | -0.95 | -31.67% | 24 | 268 | 60.33% |
| VRT240726C00101000 | 2024-06-25 3:48PM EDT | 101.00 | 2.90 | 1.75 | 2.30 | -0.50 | -14.71% | 7 | 24 | 61.79% |
| VRT240726C00102000 | 2024-06-21 10:08AM EDT | 102.00 | 2.39 | 1.30 | 2.45 | 0.00 | - | 5 | 33 | 62.18% |
| VRT240726C00103000 | 2024-06-24 9:41AM EDT | 103.00 | 2.22 | 0.95 | 2.55 | 0.00 | - | 1 | 16 | 62.74% |
| VRT240726C00104000 | 2024-06-26 11:12AM EDT | 104.00 | 1.20 | 1.30 | 1.55 | -1.14 | -48.72% | 10 | 39 | 60.28% |
| VRT240726C00105000 | 2024-06-26 12:25PM EDT | 105.00 | 1.30 | 1.15 | 2.85 | -0.65 | -33.33% | 14 | 67 | 70.46% |
| VRT240726C00106000 | 2024-06-26 11:03AM EDT | 106.00 | 1.35 | 1.00 | 1.65 | -1.95 | -59.09% | 1 | 13 | 62.82% |
| VRT240726C00107000 | 2024-06-20 10:15AM EDT | 107.00 | 3.02 | 0.65 | 1.80 | 0.00 | - | 2 | 8 | 63.16% |
| VRT240726C00108000 | 2024-06-24 9:58AM EDT | 108.00 | 1.50 | 0.65 | 1.70 | 0.00 | - | 4 | 7 | 64.21% |
| VRT240726C00109000 | 2024-06-18 1:35PM EDT | 109.00 | 2.60 | 0.75 | 1.00 | 0.00 | - | 1 | 15 | 60.64% |
| VRT240726C00110000 | 2024-06-26 12:05PM EDT | 110.00 | 0.80 | 0.75 | 0.90 | -0.47 | -37.01% | 7 | 41 | 61.38% |
| VRT240726C00115000 | 2024-06-18 10:43AM EDT | 115.00 | 1.10 | 0.45 | 0.65 | -0.11 | -9.09% | 5 | 12 | 63.09% |
| VRT240726C00120000 | 2024-06-25 12:10PM EDT | 120.00 | 0.50 | 0.25 | 0.40 | 0.00 | - | 1 | 15 | 63.09% |
| VRT240726C00125000 | 2024-06-25 1:52PM EDT | 125.00 | 0.37 | 0.05 | 0.60 | -0.23 | -38.33% | 1 | 3 | 69.34% |
| VRT240726C00130000 | 2024-06-13 9:57AM EDT | 130.00 | 0.46 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 78.22% |
| VRT240726C00140000 | 2024-06-13 12:54PM EDT | 140.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 88.28% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240726P00060000 | 2024-06-18 3:24PM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 79.88% |
| VRT240726P00065000 | 2024-06-26 12:01PM EDT | 65.00 | 0.27 | 0.20 | 0.45 | -0.10 | -27.03% | 1 | 40 | 63.67% |
| VRT240726P00070000 | 2024-06-21 3:55PM EDT | 70.00 | 0.43 | 0.55 | 0.80 | -0.27 | -38.57% | 5 | 17 | 60.40% |
| VRT240726P00075000 | 2024-06-26 11:04AM EDT | 75.00 | 1.65 | 1.30 | 1.75 | +0.30 | +22.22% | 4 | 99 | 60.72% |
| VRT240726P00079000 | 2024-06-26 11:48AM EDT | 79.00 | 2.64 | 2.40 | 2.90 | +0.49 | +22.79% | 3 | 22 | 61.50% |
| VRT240726P00080000 | 2024-06-26 11:48AM EDT | 80.00 | 3.03 | 2.65 | 3.30 | +0.48 | +18.82% | 15 | 149 | 61.45% |
| VRT240726P00081000 | 2024-06-26 9:53AM EDT | 81.00 | 2.40 | 3.00 | 4.20 | -0.37 | -13.36% | 2 | 7 | 64.48% |
| VRT240726P00082000 | 2024-06-26 12:17PM EDT | 82.00 | 3.50 | 3.40 | 4.20 | +0.10 | +2.94% | 32 | 1 | 62.41% |
| VRT240726P00083000 | 2024-06-21 12:58PM EDT | 83.00 | 4.04 | 3.80 | 4.20 | 0.00 | - | 1 | 3 | 60.21% |
| VRT240726P00084000 | 2024-06-26 11:23AM EDT | 84.00 | 4.91 | 4.20 | 4.70 | +0.81 | +19.76% | 6 | 21 | 60.40% |
| VRT240726P00085000 | 2024-06-26 10:23AM EDT | 85.00 | 4.10 | 4.70 | 5.00 | -0.05 | -1.20% | 1 | 90 | 59.81% |
| VRT240726P00086000 | 2024-06-26 10:08AM EDT | 86.00 | 5.50 | 5.10 | 5.40 | +0.95 | +20.88% | 12 | 57 | 58.97% |
| VRT240726P00087000 | 2024-06-26 11:00AM EDT | 87.00 | 6.45 | 5.60 | 7.00 | +1.02 | +18.78% | 11 | 23 | 64.33% |
| VRT240726P00088000 | 2024-06-25 10:20AM EDT | 88.00 | 5.60 | 6.10 | 8.10 | -0.07 | -1.23% | 1 | 37 | 66.89% |
| VRT240726P00089000 | 2024-06-26 11:26AM EDT | 89.00 | 7.32 | 6.30 | 7.60 | +0.77 | +11.76% | 8 | 1,011 | 59.89% |
| VRT240726P00090000 | 2024-06-26 11:33AM EDT | 90.00 | 7.84 | 7.30 | 7.80 | +1.44 | +22.50% | 2 | 168 | 60.01% |
| VRT240726P00091000 | 2024-06-25 3:42PM EDT | 91.00 | 5.83 | 7.90 | 8.30 | -0.17 | -2.83% | 4 | 11 | 59.39% |
| VRT240726P00092000 | 2024-06-20 11:18AM EDT | 92.00 | 5.57 | 8.50 | 10.20 | 0.00 | - | 67 | 140 | 65.53% |
| VRT240726P00093000 | 2024-06-21 11:01AM EDT | 93.00 | 9.88 | 9.20 | 10.80 | 0.00 | - | 1 | 6 | 65.50% |
| VRT240726P00094000 | 2024-06-20 9:41AM EDT | 94.00 | 5.40 | 9.90 | 10.60 | 0.00 | - | 2 | 5 | 61.16% |
| VRT240726P00095000 | 2024-06-25 10:59AM EDT | 95.00 | 9.40 | 10.40 | 11.00 | -1.18 | -11.15% | 1 | 5 | 58.50% |
| VRT240726P00096000 | 2024-06-21 9:33AM EDT | 96.00 | 11.67 | 11.20 | 12.90 | 0.00 | - | 1 | 6 | 65.23% |
| VRT240726P00097000 | 2024-06-21 11:00AM EDT | 97.00 | 12.55 | 12.00 | 13.90 | 0.00 | - | 1 | 2 | 67.07% |
| VRT240726P00098000 | 2024-06-21 10:47AM EDT | 98.00 | 13.88 | 12.70 | 14.20 | 0.00 | - | 1 | 1 | 64.36% |
| VRT240726P00100000 | 2024-06-24 10:13AM EDT | 100.00 | 13.30 | 12.90 | 15.90 | 0.00 | - | 3 | 4 | 56.93% |
| VRT240726P00101000 | 2024-06-20 9:33AM EDT | 101.00 | 10.06 | 15.20 | 16.50 | 0.00 | - | - | 63 | 64.99% |
| VRT240726P00104000 | 2024-06-17 1:33PM EDT | 104.00 | 16.60 | 17.70 | 19.80 | 0.00 | - | - | 10 | 70.65% |
| VRT240726P00105000 | 2024-06-17 11:28AM EDT | 105.00 | 17.00 | 18.30 | 19.30 | 0.00 | - | - | 1 | 59.38% |
© 2024 Yahoo. Todos los derechos reservados.