Vertiv Holdings Co (VRT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:03PM EDT. Mercado abierto.
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240802C00055000 | 2024-06-18 10:22AM EDT | 55.00 | 36.00 | 32.40 | 34.50 | 0.00 | - | - | 5 | 117.87% |
| VRT240802C00070000 | 2024-06-26 11:10AM EDT | 70.00 | 18.00 | 17.30 | 19.20 | -3.00 | -14.29% | 9 | 13 | 64.55% |
| VRT240802C00075000 | 2024-06-20 1:05PM EDT | 75.00 | 14.50 | 13.90 | 14.90 | -3.65 | -20.11% | 1 | 7 | 65.11% |
| VRT240802C00079000 | 2024-06-18 10:10AM EDT | 79.00 | 15.20 | 11.60 | 12.20 | 0.00 | - | 4 | 15 | 67.53% |
| VRT240802C00080000 | 2024-06-26 11:08AM EDT | 80.00 | 11.09 | 11.10 | 12.10 | -5.41 | -32.79% | 6 | 28 | 70.75% |
| VRT240802C00082000 | 2024-06-26 11:08AM EDT | 82.00 | 9.65 | 9.70 | 10.60 | -1.70 | -14.98% | 2 | 1 | 67.96% |
| VRT240802C00083000 | 2024-06-26 11:43AM EDT | 83.00 | 9.00 | 8.90 | 9.90 | -1.50 | -14.29% | 2 | 7 | 66.10% |
| VRT240802C00085000 | 2024-06-26 11:11AM EDT | 85.00 | 7.83 | 8.20 | 8.80 | -3.89 | -33.19% | 15 | 3 | 67.44% |
| VRT240802C00086000 | 2024-06-26 12:16PM EDT | 86.00 | 7.80 | 7.70 | 8.50 | -1.60 | -17.02% | 8 | 4 | 68.24% |
| VRT240802C00087000 | 2024-06-26 12:41PM EDT | 87.00 | 7.80 | 7.20 | 7.60 | -0.70 | -8.24% | 16 | 17 | 66.15% |
| VRT240802C00088000 | 2024-06-26 12:48PM EDT | 88.00 | 7.00 | 7.00 | 7.30 | -0.90 | -11.58% | 7 | 183 | 67.92% |
| VRT240802C00089000 | 2024-06-26 11:01AM EDT | 89.00 | 6.60 | 6.60 | 6.90 | -1.20 | -15.38% | 21 | 103 | 68.14% |
| VRT240802C00090000 | 2024-06-26 11:44AM EDT | 90.00 | 5.90 | 6.10 | 6.30 | -1.20 | -16.90% | 93 | 468 | 66.86% |
| VRT240802C00091000 | 2024-06-26 10:58AM EDT | 91.00 | 6.00 | 5.30 | 6.10 | -2.20 | -26.83% | 2 | 58 | 65.83% |
| VRT240802C00092000 | 2024-06-26 10:59AM EDT | 92.00 | 5.10 | 4.60 | 5.50 | -1.14 | -18.27% | 2 | 36 | 63.26% |
| VRT240802C00093000 | 2024-06-25 3:59PM EDT | 93.00 | 7.18 | 4.90 | 5.40 | +0.84 | +13.25% | 52 | 57 | 67.31% |
| VRT240802C00094000 | 2024-06-24 11:42AM EDT | 94.00 | 5.11 | 4.50 | 4.80 | 0.00 | - | 1 | 5 | 65.75% |
| VRT240802C00095000 | 2024-06-26 12:18PM EDT | 95.00 | 4.30 | 4.40 | 4.90 | -1.28 | -22.94% | 42 | 108 | 68.64% |
| VRT240802C00096000 | 2024-06-21 9:38AM EDT | 96.00 | 4.90 | 4.10 | 4.60 | 0.00 | - | 1 | 8 | 68.63% |
| VRT240802C00097000 | 2024-06-26 10:29AM EDT | 97.00 | 4.20 | 3.80 | 3.90 | -0.20 | -4.55% | 1 | 18 | 66.52% |
| VRT240802C00098000 | 2024-06-25 12:26PM EDT | 98.00 | 5.00 | 2.95 | 3.90 | -0.15 | -2.91% | 4 | 6 | 64.89% |
| VRT240802C00099000 | 2024-06-25 2:08PM EDT | 99.00 | 4.70 | 2.80 | 3.40 | -0.50 | -9.62% | 1 | 32 | 64.06% |
| VRT240802C00100000 | 2024-06-26 11:17AM EDT | 100.00 | 3.11 | 2.80 | 3.30 | -0.69 | -18.16% | 12 | 64 | 65.89% |
| VRT240802C00102000 | 2024-06-13 2:29PM EDT | 102.00 | 5.50 | 2.00 | 3.40 | 0.00 | - | 4 | 4 | 66.66% |
| VRT240802C00103000 | 2024-06-18 11:22AM EDT | 103.00 | 4.80 | 2.40 | 2.65 | 0.00 | - | 2 | 12 | 66.85% |
| VRT240802C00105000 | 2024-06-25 11:57AM EDT | 105.00 | 3.30 | 1.00 | 2.30 | +0.50 | +17.86% | 1 | 34 | 60.33% |
| VRT240802C00106000 | 2024-06-21 9:50AM EDT | 106.00 | 2.75 | 1.85 | 2.25 | 0.00 | - | 19 | 19 | 67.26% |
| VRT240802C00107000 | 2024-06-26 12:37PM EDT | 107.00 | 1.95 | 1.70 | 1.95 | -0.81 | -29.35% | 2 | 8 | 66.31% |
| VRT240802C00110000 | 2024-06-26 11:36AM EDT | 110.00 | 1.30 | 0.35 | 1.90 | -0.73 | -35.96% | 2 | 24 | 61.47% |
| VRT240802C00115000 | 2024-06-20 3:30PM EDT | 115.00 | 2.25 | 0.50 | 2.05 | 0.00 | - | 12 | 12 | 71.66% |
| VRT240802C00120000 | 2024-06-26 12:27PM EDT | 120.00 | 0.80 | 0.65 | 1.30 | -0.26 | -24.53% | 6 | 5 | 73.51% |
| VRT240802C00125000 | 2024-06-21 11:01AM EDT | 125.00 | 0.45 | 0.45 | 0.60 | -0.25 | -35.71% | 1 | 3 | 69.58% |
| VRT240802C00140000 | 2024-06-21 10:18AM EDT | 140.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | 1 | 12 | 81.40% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240802P00065000 | 2024-06-24 2:37PM EDT | 65.00 | 0.60 | 0.45 | 0.75 | 0.00 | - | 1 | 4 | 65.33% |
| VRT240802P00070000 | 2024-06-26 12:46PM EDT | 70.00 | 1.26 | 1.10 | 1.55 | -0.09 | -6.67% | 6 | 8 | 66.02% |
| VRT240802P00075000 | 2024-06-26 12:37PM EDT | 75.00 | 1.80 | 2.10 | 2.50 | -0.63 | -25.93% | 3 | 32 | 64.01% |
| VRT240802P00079000 | 2024-06-25 12:38PM EDT | 79.00 | 1.96 | 3.30 | 3.60 | -1.29 | -39.69% | 1 | 10 | 62.94% |
| VRT240802P00080000 | 2024-06-24 3:58PM EDT | 80.00 | 3.45 | 3.50 | 4.60 | 0.00 | - | 16 | 40 | 65.32% |
| VRT240802P00081000 | 2024-06-21 10:38AM EDT | 81.00 | 5.04 | 4.10 | 4.80 | 0.00 | - | 3 | 7 | 65.36% |
| VRT240802P00083000 | 2024-06-26 11:39AM EDT | 83.00 | 5.32 | 4.60 | 5.40 | +0.59 | +12.47% | 2 | 2 | 62.43% |
| VRT240802P00084000 | 2024-06-20 11:49AM EDT | 84.00 | 4.03 | 5.10 | 5.90 | 0.00 | - | 1 | 7 | 62.82% |
| VRT240802P00085000 | 2024-06-26 12:26PM EDT | 85.00 | 6.04 | 5.70 | 6.30 | +0.92 | +17.97% | 13 | 35 | 62.96% |
| VRT240802P00086000 | 2024-06-26 11:44AM EDT | 86.00 | 6.55 | 6.30 | 6.70 | +0.43 | +7.03% | 1 | 15 | 62.92% |
| VRT240802P00089000 | 2024-06-21 3:54PM EDT | 89.00 | 6.97 | 7.80 | 8.20 | 0.00 | - | 2 | 12 | 61.55% |
| VRT240802P00090000 | 2024-06-26 11:13AM EDT | 90.00 | 8.90 | 8.40 | 9.30 | +0.75 | +9.20% | 1 | 24 | 63.82% |
| VRT240802P00091000 | 2024-06-18 2:01PM EDT | 91.00 | 6.30 | 8.90 | 10.10 | 0.00 | - | 3 | 2 | 64.14% |
| VRT240802P00092000 | 2024-06-18 1:46PM EDT | 92.00 | 6.80 | 8.70 | 9.90 | 0.00 | - | - | 11 | 56.54% |
| VRT240802P00093000 | 2024-06-17 11:31AM EDT | 93.00 | 9.74 | 10.20 | 11.20 | 0.00 | - | 2 | 3 | 63.31% |
| VRT240802P00094000 | 2024-06-18 2:03PM EDT | 94.00 | 7.65 | 10.80 | 11.60 | 0.00 | - | - | 1 | 61.67% |
| VRT240802P00095000 | 2024-06-24 10:56AM EDT | 95.00 | 11.45 | 11.00 | 12.30 | 0.00 | - | 10 | 17 | 59.34% |
| VRT240802P00096000 | 2024-06-21 9:38AM EDT | 96.00 | 12.45 | 12.10 | 12.80 | 0.00 | - | 1 | 3 | 60.12% |
| VRT240802P00099000 | 2024-06-14 1:54PM EDT | 99.00 | 11.67 | 14.10 | 14.80 | 0.00 | - | - | 1 | 57.37% |
| VRT240802P00100000 | 2024-06-20 10:57AM EDT | 100.00 | 11.20 | 14.90 | 17.00 | 0.00 | - | - | 2 | 64.97% |
| VRT240802P00102000 | 2024-06-18 2:13PM EDT | 102.00 | 12.57 | 15.90 | 17.80 | 0.00 | - | - | 2 | 57.10% |
| VRT240802P00105000 | 2024-06-14 11:00AM EDT | 105.00 | 16.64 | 18.80 | 20.90 | 0.00 | - | - | 1 | 63.01% |
© 2024 Yahoo. Todos los derechos reservados.