Vertiv Holdings Co (VRT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:25PM EDT. Mercado abierto.
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT241220C00040000 | 2024-05-24 10:00AM EDT | 40.00 | 64.50 | 50.40 | 53.50 | 0.00 | - | 1 | 7 | 129.86% |
| VRT241220C00047500 | 2024-06-14 9:56AM EDT | 47.50 | 50.00 | 40.90 | 42.20 | 0.00 | - | 1 | 1 | 80.88% |
| VRT241220C00050000 | 2024-06-24 11:44AM EDT | 50.00 | 40.70 | 37.80 | 39.90 | 0.00 | - | 5 | 6 | 73.46% |
| VRT241220C00055000 | 2024-05-02 12:29PM EDT | 55.00 | 39.53 | 44.80 | 48.40 | 0.00 | - | 1 | 0 | 152.08% |
| VRT241220C00060000 | 2024-06-21 3:41PM EDT | 60.00 | 34.42 | 31.10 | 31.70 | 0.00 | - | 2 | 39 | 72.71% |
| VRT241220C00065000 | 2024-06-26 12:26PM EDT | 65.00 | 28.01 | 27.70 | 28.10 | -1.79 | -6.01% | 1 | 3 | 71.25% |
| VRT241220C00067500 | 2024-06-13 9:47AM EDT | 67.50 | 31.60 | 25.90 | 26.40 | 0.00 | - | 3 | 5 | 70.05% |
| VRT241220C00070000 | 2024-06-26 10:24AM EDT | 70.00 | 26.02 | 24.40 | 24.80 | -1.21 | -4.44% | 2 | 26 | 69.64% |
| VRT241220C00072500 | 2024-06-25 10:11AM EDT | 72.50 | 25.30 | 22.20 | 23.30 | -11.25 | -30.78% | 1 | 7 | 67.41% |
| VRT241220C00075000 | 2024-06-20 9:52AM EDT | 75.00 | 28.50 | 21.60 | 21.90 | 0.00 | - | 2 | 19 | 69.09% |
| VRT241220C00077500 | 2024-05-10 10:19AM EDT | 77.50 | 29.00 | 20.40 | 21.80 | 0.00 | - | 1 | 4 | 71.96% |
| VRT241220C00080000 | 2024-06-20 2:02PM EDT | 80.00 | 20.70 | 18.80 | 19.10 | -2.30 | -10.00% | 5 | 620 | 67.61% |
| VRT241220C00082500 | 2024-05-14 10:14AM EDT | 82.50 | 24.20 | 22.60 | 23.00 | 0.00 | - | - | 1 | 89.75% |
| VRT241220C00085000 | 2024-06-26 11:56AM EDT | 85.00 | 16.60 | 16.40 | 16.70 | -2.90 | -14.87% | 10 | 40 | 66.86% |
| VRT241220C00087500 | 2024-06-26 10:49AM EDT | 87.50 | 16.10 | 15.40 | 15.60 | -0.80 | -4.73% | 7 | 46 | 66.75% |
| VRT241220C00090000 | 2024-06-26 12:19PM EDT | 90.00 | 14.50 | 14.30 | 14.60 | -2.00 | -12.12% | 8 | 165 | 66.39% |
| VRT241220C00092500 | 2024-06-26 12:15PM EDT | 92.50 | 13.45 | 13.30 | 13.70 | -2.75 | -16.98% | 9 | 49 | 66.22% |
| VRT241220C00095000 | 2024-06-26 12:31PM EDT | 95.00 | 12.90 | 12.50 | 12.70 | -0.56 | -4.16% | 15 | 179 | 66.04% |
| VRT241220C00097500 | 2024-06-21 12:03PM EDT | 97.50 | 13.53 | 11.60 | 11.90 | 0.00 | - | 50 | 74 | 65.85% |
| VRT241220C00100000 | 2024-06-26 12:32PM EDT | 100.00 | 11.10 | 10.80 | 11.00 | -2.40 | -17.78% | 5 | 179 | 65.45% |
| VRT241220C00105000 | 2024-06-26 12:48PM EDT | 105.00 | 9.50 | 9.30 | 9.50 | -5.30 | -35.81% | 2 | 274 | 64.89% |
| VRT241220C00110000 | 2024-06-26 12:37PM EDT | 110.00 | 8.54 | 8.10 | 8.30 | -0.86 | -9.15% | 234 | 852 | 64.89% |
| VRT241220C00115000 | 2024-06-18 2:42PM EDT | 115.00 | 11.05 | 6.90 | 7.20 | 0.00 | - | 6 | 47 | 64.43% |
| VRT241220C00120000 | 2024-06-26 11:45AM EDT | 120.00 | 6.00 | 6.00 | 6.20 | -1.10 | -15.49% | 58 | 1,641 | 64.25% |
| VRT241220C00125000 | 2024-06-21 1:35PM EDT | 125.00 | 6.20 | 5.20 | 5.40 | 0.00 | - | 39 | 483 | 64.20% |
| VRT241220C00130000 | 2024-06-26 10:12AM EDT | 130.00 | 5.20 | 4.50 | 4.70 | -1.80 | -25.71% | 2 | 172 | 64.15% |
| VRT241220C00135000 | 2024-06-26 11:20AM EDT | 135.00 | 3.90 | 3.90 | 4.10 | -1.03 | -20.89% | 10 | 137 | 64.14% |
| VRT241220C00140000 | 2024-06-26 1:05PM EDT | 140.00 | 3.50 | 3.40 | 3.60 | -0.87 | -19.91% | 6 | 856 | 64.25% |
| VRT241220C00145000 | 2024-06-21 10:03AM EDT | 145.00 | 3.90 | 2.95 | 3.20 | +0.20 | +5.41% | 1 | 29 | 64.42% |
| VRT241220C00150000 | 2024-06-26 11:08AM EDT | 150.00 | 2.60 | 2.60 | 2.75 | -0.60 | -18.75% | 2 | 5 | 64.38% |
| VRT241220C00155000 | 2024-06-24 10:59AM EDT | 155.00 | 2.90 | 2.25 | 2.40 | 0.00 | - | 1 | 4 | 64.32% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT241220P00045000 | 2024-06-24 10:11AM EDT | 45.00 | 0.74 | 0.30 | 1.05 | 0.00 | - | 1 | 23 | 60.30% |
| VRT241220P00047500 | 2024-05-24 2:11PM EDT | 47.50 | 0.55 | 0.75 | 1.35 | 0.00 | - | 4 | 4 | 62.16% |
| VRT241220P00050000 | 2024-06-21 10:42AM EDT | 50.00 | 1.45 | 1.05 | 1.35 | 0.00 | - | 4 | 32 | 59.77% |
| VRT241220P00055000 | 2024-06-26 10:13AM EDT | 55.00 | 2.10 | 1.80 | 2.10 | +0.10 | +5.00% | 2 | 624 | 59.16% |
| VRT241220P00060000 | 2024-06-26 12:17PM EDT | 60.00 | 3.00 | 2.85 | 3.20 | 0.00 | - | 23 | 647 | 59.06% |
| VRT241220P00065000 | 2024-06-21 11:10AM EDT | 65.00 | 4.70 | 4.20 | 4.50 | 0.00 | - | 2 | 295 | 58.56% |
| VRT241220P00067500 | 2024-06-18 10:00AM EDT | 67.50 | 4.80 | 4.90 | 5.20 | 0.00 | - | 1 | 31 | 57.86% |
| VRT241220P00070000 | 2024-06-25 11:20AM EDT | 70.00 | 5.40 | 5.80 | 6.10 | -1.10 | -16.92% | 3 | 136 | 57.90% |
| VRT241220P00072500 | 2024-06-26 10:46AM EDT | 72.50 | 6.60 | 6.70 | 7.00 | +0.10 | +1.54% | 5 | 32 | 57.50% |
| VRT241220P00075000 | 2024-06-24 2:23PM EDT | 75.00 | 7.80 | 7.70 | 8.00 | 0.00 | - | 2 | 297 | 57.22% |
| VRT241220P00077500 | 2024-06-20 9:42AM EDT | 77.50 | 6.90 | 8.80 | 9.10 | 0.00 | - | 1 | 9 | 57.05% |
| VRT241220P00080000 | 2024-06-26 12:39PM EDT | 80.00 | 9.90 | 9.90 | 10.20 | +1.90 | +23.75% | 11 | 195 | 56.53% |
| VRT241220P00082500 | 2024-06-24 3:18PM EDT | 82.50 | 10.77 | 11.20 | 11.40 | 0.00 | - | 3 | 17 | 56.35% |
| VRT241220P00085000 | 2024-06-26 11:10AM EDT | 85.00 | 12.90 | 12.40 | 12.70 | +0.50 | +4.03% | 2 | 189 | 55.86% |
| VRT241220P00087500 | 2024-06-26 12:25PM EDT | 87.50 | 14.05 | 13.80 | 14.10 | +0.05 | +0.36% | 1 | 73 | 55.70% |
| VRT241220P00090000 | 2024-06-26 11:01AM EDT | 90.00 | 15.45 | 15.20 | 15.50 | +0.05 | +0.32% | 1 | 77 | 55.25% |
| VRT241220P00092500 | 2024-06-18 3:08PM EDT | 92.50 | 13.94 | 16.70 | 17.30 | 0.00 | - | 21 | 75 | 55.55% |
| VRT241220P00095000 | 2024-06-20 9:35AM EDT | 95.00 | 15.10 | 18.30 | 18.60 | 0.00 | - | 70 | 222 | 54.76% |
| VRT241220P00097500 | 2024-06-18 11:30AM EDT | 97.50 | 18.30 | 19.90 | 20.30 | 0.00 | - | 35 | 100 | 54.53% |
| VRT241220P00100000 | 2024-06-26 12:17PM EDT | 100.00 | 21.70 | 21.60 | 22.00 | +1.30 | +6.37% | 1 | 17 | 54.26% |
| VRT241220P00105000 | 2024-05-28 12:06PM EDT | 105.00 | 16.35 | 24.90 | 25.50 | 0.00 | - | 9 | 116 | 52.98% |
| VRT241220P00110000 | 2024-06-26 11:10AM EDT | 110.00 | 29.20 | 28.70 | 29.20 | +3.70 | +14.51% | 1 | 70 | 52.28% |
| VRT241220P00115000 | 2024-06-03 11:08AM EDT | 115.00 | 27.30 | 32.60 | 33.30 | 0.00 | - | 31 | 31 | 51.86% |
| VRT241220P00120000 | 2024-06-21 12:41PM EDT | 120.00 | 35.90 | 36.50 | 37.10 | 0.00 | - | 3 | 33 | 51.37% |
| VRT241220P00125000 | 2024-06-25 12:48PM EDT | 125.00 | 38.50 | 40.90 | 41.60 | -1.00 | -2.53% | 2 | 23 | 50.01% |
| VRT241220P00130000 | 2024-06-26 12:43PM EDT | 130.00 | 45.05 | 44.40 | 46.30 | +1.65 | +3.80% | 3 | 14 | 53.56% |
| VRT241220P00145000 | 2024-05-29 10:00AM EDT | 145.00 | 45.50 | 57.90 | 59.50 | 0.00 | - | 1 | 1 | 47.49% |
© 2024 Yahoo. Todos los derechos reservados.