Vertiv Holdings Co (VRT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.54 | 0.00 | - | 2 | 7 | 20.00 | 0.07 | 0.00 | - | 10 | 68 |
| 70.70 | 0.00 | - | 2 | 15 | 22.50 | 0.05 | 0.00 | - | 4 | 23 |
| 65.67 | 0.00 | - | 5 | 6 | 25.00 | 0.21 | 0.00 | - | 44 | 75 |
| 73.18 | 0.00 | - | 20 | 16 | 27.50 | 0.41 | 0.00 | - | 3 | 61 |
| 59.36 | 0.00 | - | 8 | 101 | 30.00 | 0.30 | 0.00 | - | 2 | 3,030 |
| 35.70 | 0.00 | - | 1 | 20 | 32.50 | 0.50 | 0.00 | - | 4 | 268 |
| 53.07 | 0.00 | - | 2 | 21 | 35.00 | 0.40 | 0.00 | - | 2 | 63 |
| 69.80 | 0.00 | - | 4 | 101 | 37.50 | 0.50 | 0.00 | - | 1 | 480 |
| 50.99 | 0.00 | - | 1 | 72 | 40.00 | 0.65 | 0.00 | - | 3 | 559 |
| 50.43 | 0.00 | - | 9 | 45 | 42.50 | 0.58 | 0.00 | - | 5 | 135 |
| 47.53 | 0.00 | - | 1 | 83 | 45.00 | 0.90 | 0.00 | - | 3 | 248 |
| 54.00 | 0.00 | - | 1 | 80 | 47.50 | 1.30 | 0.00 | - | 2 | 2,387 |
| 41.42 | -2.39 | -5.46% | 1 | 1,858 | 50.00 | 1.65 | 0.00 | - | 11 | 918 |
| 42.84 | 0.00 | - | 1 | 86 | 52.50 | 2.00 | 0.00 | - | 2 | 790 |
| 39.31 | 0.00 | - | 5 | 305 | 55.00 | 2.22 | -0.08 | -3.48% | 2 | 560 |
| 39.46 | 0.00 | - | 1 | 39 | 57.50 | 3.00 | 0.00 | - | 12 | 735 |
| 30.60 | -1.30 | -4.08% | 8 | 6,672 | 60.00 | 3.50 | +0.25 | +7.69% | 5 | 839 |
| 32.60 | 0.00 | - | 1 | 96 | 62.50 | 3.60 | 0.00 | - | 1 | 648 |
| 31.10 | 0.00 | - | 1 | 183 | 65.00 | 4.22 | 0.00 | - | 5 | 527 |
| 28.30 | 0.00 | - | 1 | 30 | 67.50 | 5.20 | 0.00 | - | 4 | 1,183 |
| 26.90 | +1.40 | +5.49% | 10 | 2,808 | 70.00 | 6.20 | 0.00 | - | 2 | 774 |
| 22.60 | -3.70 | -14.07% | 14 | 125 | 72.50 | 7.10 | 0.00 | - | 4 | 117 |
| 21.61 | -0.48 | -2.17% | 4 | 417 | 75.00 | 8.65 | +0.55 | +6.79% | 1 | 511 |
| 19.60 | -3.60 | -15.52% | 3 | 121 | 77.50 | 8.80 | 0.00 | - | 3 | 233 |
| 18.90 | -3.83 | -16.85% | 3 | 796 | 80.00 | 10.80 | 0.00 | - | 8 | 542 |
| 21.59 | 0.00 | - | 11 | 151 | 82.50 | 11.65 | 0.00 | - | 2 | 492 |
| 15.80 | -1.70 | -9.71% | 24 | 6,886 | 85.00 | 13.30 | +0.30 | +2.31% | 40 | 204 |
| 15.00 | -1.06 | -6.60% | 8 | 301 | 87.50 | 15.00 | +1.80 | +13.64% | 36 | 436 |
| 14.30 | -1.10 | -7.14% | 35 | 1,182 | 90.00 | 16.50 | +0.80 | +5.10% | 57 | 820 |
| 14.20 | -0.40 | -2.74% | 28 | 93 | 92.50 | 16.80 | +0.77 | +4.80% | 1 | 585 |
| 12.20 | -1.42 | -10.43% | 33 | 623 | 95.00 | 16.30 | 0.00 | - | 1 | 201 |
| 11.50 | -1.10 | -8.73% | 6 | 168 | 97.50 | 19.03 | 0.00 | - | 458 | 541 |
| 11.50 | 0.00 | - | 33 | 1,467 | 100.00 | 23.50 | +0.80 | +3.52% | 1 | 750 |
| 11.00 | +0.63 | +6.08% | 1 | 1,868 | 105.00 | 26.45 | +2.68 | +11.27% | 1 | 62 |
| 8.20 | -0.80 | -8.89% | 27 | 1,155 | 110.00 | 28.90 | 0.00 | - | 1 | 92 |
| 7.70 | 0.00 | - | 25 | 431 | 115.00 | 32.70 | +5.40 | +19.78% | 1 | 34 |
| 6.20 | -0.70 | -10.14% | 37 | 469 | 120.00 | 34.90 | 0.00 | - | 1 | 44 |
| 7.67 | 0.00 | - | 1 | 917 | 125.00 | 40.40 | 0.00 | - | 2 | 62 |
| 4.70 | -0.90 | -16.07% | 6 | 874 | 130.00 | 44.43 | 0.00 | - | 2 | 3 |
| 7.75 | 0.00 | - | 6 | 321 | 135.00 | - | - | - | - | - |
| 3.80 | -0.30 | -7.32% | 7 | 2,345 | 140.00 | 48.00 | 0.00 | - | 1 | 6 |
| 3.20 | -0.40 | -11.11% | 30 | 302 | 145.00 | - | - | - | - | - |
| 3.01 | -0.19 | -5.94% | 10 | 204 | 150.00 | 60.80 | 0.00 | - | 1 | 1 |
| 2.55 | -0.25 | -8.93% | 3 | 8,707 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.