Vertiv Holdings Co (VRT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.04 | 0.00 | - | 1 | 6 | 35.00 | 1.07 | 0.00 | - | - | 1 |
| 38.00 | 0.00 | - | 10 | 2 | 40.00 | 0.40 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 42.50 | 1.00 | 0.00 | - | 1 | 1 |
| 57.00 | 0.00 | - | 2 | 4 | 45.00 | 0.47 | 0.00 | - | 1 | 2 |
| 29.89 | 0.00 | - | 1 | 5 | 47.50 | 1.95 | 0.00 | - | - | 2 |
| 39.70 | 0.00 | - | 2 | 24 | 50.00 | 0.76 | -0.09 | -10.59% | 1 | 30 |
| 39.00 | 0.00 | - | 1 | 27 | 55.00 | 1.15 | 0.00 | - | 1 | 44 |
| 43.70 | 0.00 | - | 9 | 77 | 60.00 | 1.85 | +0.30 | +19.35% | 1 | 58 |
| 41.60 | 0.00 | - | 11 | 41 | 62.50 | 1.91 | 0.00 | - | 105 | 110 |
| 35.10 | 0.00 | - | 1 | 55 | 65.00 | 2.28 | 0.00 | - | 105 | 1,055 |
| 34.50 | +1.30 | +3.92% | 1 | 38 | 67.50 | 3.00 | 0.00 | - | 1 | 369 |
| 33.66 | -1.94 | -5.45% | 3 | 51 | 70.00 | 3.80 | +0.47 | +14.11% | 1 | 298 |
| 34.60 | 0.00 | - | 1 | 34 | 72.50 | 5.20 | 0.00 | - | 12 | 47 |
| 31.80 | 0.00 | - | 4 | 195 | 75.00 | 5.13 | +0.36 | +7.55% | 302 | 679 |
| 29.60 | 0.00 | - | 4 | 51 | 77.50 | 5.70 | 0.00 | - | 25 | 260 |
| 25.77 | -2.73 | -9.58% | 301 | 385 | 80.00 | 5.88 | 0.00 | - | 6 | 241 |
| 25.75 | 0.00 | - | 6 | 47 | 82.50 | 7.30 | +0.55 | +8.15% | 5 | 182 |
| 23.55 | -1.50 | -5.99% | 1 | 57 | 85.00 | 7.75 | 0.00 | - | 4 | 68 |
| 23.00 | 0.00 | - | 5 | 101 | 87.50 | 9.10 | +0.50 | +5.81% | 1 | 32 |
| 20.40 | -0.60 | -2.86% | 1 | 123 | 90.00 | 10.90 | +0.93 | +9.33% | 3 | 44 |
| 19.60 | -1.20 | -5.77% | 2 | 21 | 92.50 | 10.80 | 0.00 | - | 9 | 44 |
| 19.50 | 0.00 | - | 18 | 124 | 95.00 | 12.62 | 0.00 | - | 1 | 56 |
| 16.85 | -1.27 | -7.01% | 2 | 71 | 97.50 | 14.00 | +0.60 | +4.48% | 1 | 27 |
| 15.70 | -1.80 | -10.29% | 54 | 1,132 | 100.00 | 15.50 | +0.30 | +1.97% | 3 | 63 |
| 14.83 | 0.00 | - | 4 | 93 | 105.00 | 17.00 | 0.00 | - | 102 | 102 |
| 12.25 | -0.95 | -7.20% | 11 | 123 | 110.00 | 21.50 | +1.30 | +6.44% | 12 | 10 |
| 9.50 | -1.50 | -13.64% | 10 | 104 | 115.00 | 23.71 | 0.00 | - | 2 | 12 |
| 9.20 | -0.80 | -8.00% | 11 | 99 | 120.00 | 30.00 | 0.00 | - | 8 | 9 |
| 7.78 | -1.02 | -11.59% | 33 | 60 | 125.00 | 32.22 | +1.57 | +5.12% | 5 | 14 |
| 7.10 | -0.44 | -5.84% | 6 | 1,212 | 130.00 | - | - | - | - | - |
| 5.90 | -0.06 | -1.01% | 26 | 443 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.