Vertiv Holdings Co (VRT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:26PM EDT. Mercado abierto.
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT250620C00045000 | 2024-06-20 2:51PM EDT | 45.00 | 50.80 | 46.20 | 47.10 | 0.00 | - | 20 | 46 | 77.93% |
| VRT250620C00047500 | 2024-06-20 9:31AM EDT | 47.50 | 53.00 | 44.20 | 45.40 | 0.00 | - | 1 | 3 | 76.83% |
| VRT250620C00055000 | 2024-06-10 11:51AM EDT | 55.00 | 44.40 | 39.00 | 39.70 | 0.00 | - | - | 1 | 73.06% |
| VRT250620C00060000 | 2024-06-13 12:42PM EDT | 60.00 | 40.60 | 35.50 | 36.40 | 0.00 | - | 1 | 2 | 70.92% |
| VRT250620C00065000 | 2024-06-12 9:34AM EDT | 65.00 | 38.05 | 32.20 | 34.50 | 0.00 | - | - | 1 | 71.37% |
| VRT250620C00070000 | 2024-06-26 11:11AM EDT | 70.00 | 29.51 | 30.00 | 30.50 | -4.68 | -13.69% | 2 | 12 | 69.18% |
| VRT250620C00075000 | 2024-06-10 12:23PM EDT | 75.00 | 29.00 | 27.50 | 27.90 | -2.67 | -8.43% | 1 | 1 | 68.43% |
| VRT250620C00080000 | 2024-06-25 10:39AM EDT | 80.00 | 27.00 | 25.10 | 26.50 | +0.50 | +1.89% | 2 | 22 | 69.24% |
| VRT250620C00085000 | 2024-06-26 12:02PM EDT | 85.00 | 23.00 | 22.90 | 23.30 | -1.80 | -7.26% | 6 | 30 | 66.93% |
| VRT250620C00087500 | 2024-06-26 11:42AM EDT | 87.50 | 21.70 | 22.00 | 22.30 | -1.30 | -5.65% | 1 | 1 | 66.86% |
| VRT250620C00090000 | 2024-06-26 11:08AM EDT | 90.00 | 21.00 | 21.00 | 21.40 | -2.40 | -10.26% | 2 | 14 | 66.68% |
| VRT250620C00092500 | 2024-06-26 11:13AM EDT | 92.50 | 19.61 | 20.10 | 21.00 | -1.89 | -8.79% | 1 | 101 | 67.28% |
| VRT250620C00095000 | 2024-06-26 11:46AM EDT | 95.00 | 19.19 | 19.20 | 19.60 | -2.31 | -10.74% | 5 | 51 | 66.28% |
| VRT250620C00100000 | 2024-06-26 10:58AM EDT | 100.00 | 17.50 | 17.50 | 18.30 | -0.70 | -3.85% | 20 | 71 | 66.35% |
| VRT250620C00105000 | 2024-06-26 9:57AM EDT | 105.00 | 17.73 | 16.00 | 16.80 | -3.57 | -16.76% | 60 | 62 | 66.04% |
| VRT250620C00110000 | 2024-06-21 3:12PM EDT | 110.00 | 16.60 | 14.60 | 15.10 | 0.00 | - | 1 | 2 | 65.24% |
| VRT250620C00115000 | 2024-06-20 9:35AM EDT | 115.00 | 15.95 | 13.40 | 14.30 | -3.85 | -19.44% | 1 | 67 | 65.72% |
| VRT250620C00120000 | 2024-06-20 1:58PM EDT | 120.00 | 15.30 | 12.20 | 12.60 | 0.00 | - | - | 8 | 64.59% |
| VRT250620C00125000 | 2024-06-26 9:57AM EDT | 125.00 | 12.63 | 11.20 | 11.50 | -0.17 | -1.33% | 60 | 60 | 64.35% |
| VRT250620C00130000 | 2024-06-26 10:32AM EDT | 130.00 | 10.80 | 10.20 | 10.50 | -1.70 | -13.60% | 1 | 4 | 64.00% |
| VRT250620C00135000 | 2024-06-20 3:59PM EDT | 135.00 | 11.40 | 9.40 | 9.60 | 0.00 | - | 501 | 956 | 63.87% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT250620P00045000 | 2024-06-20 3:42PM EDT | 45.00 | 2.35 | 2.25 | 2.50 | 0.00 | - | 64 | 37 | 59.08% |
| VRT250620P00050000 | 2024-06-18 11:18AM EDT | 50.00 | 3.20 | 3.20 | 3.60 | 0.00 | - | - | 382 | 58.22% |
| VRT250620P00060000 | 2024-06-25 11:51AM EDT | 60.00 | 5.80 | 6.00 | 6.40 | -0.40 | -6.45% | 11 | 451 | 56.86% |
| VRT250620P00065000 | 2024-06-24 11:00AM EDT | 65.00 | 8.00 | 7.70 | 8.20 | 0.00 | - | 63 | 210 | 56.17% |
| VRT250620P00070000 | 2024-06-25 11:52AM EDT | 70.00 | 9.30 | 9.70 | 10.20 | -0.80 | -7.92% | 1 | 112 | 55.56% |
| VRT250620P00075000 | 2024-06-11 2:07PM EDT | 75.00 | 11.60 | 12.00 | 12.40 | 0.00 | - | - | 76 | 55.02% |
| VRT250620P00080000 | 2024-06-26 12:40PM EDT | 80.00 | 14.49 | 14.40 | 15.60 | +1.79 | +14.09% | 2,001 | 90 | 55.52% |
| VRT250620P00082500 | 2024-06-20 1:15PM EDT | 82.50 | 15.40 | 15.70 | 16.10 | 0.00 | - | 30 | 20 | 53.94% |
| VRT250620P00085000 | 2024-06-24 9:51AM EDT | 85.00 | 17.70 | 17.10 | 17.80 | 0.00 | - | 1 | 47 | 54.23% |
| VRT250620P00090000 | 2024-06-20 12:52PM EDT | 90.00 | 19.13 | 20.00 | 20.80 | 0.00 | - | 1 | 8 | 53.87% |
| VRT250620P00095000 | 2024-06-20 12:52PM EDT | 95.00 | 21.98 | 23.00 | 23.50 | 0.00 | - | 1 | 26 | 52.67% |
| VRT250620P00100000 | 2024-06-13 11:41AM EDT | 100.00 | 25.10 | 26.20 | 26.70 | +1.00 | +4.15% | 1 | 2 | 51.97% |
| VRT250620P00105000 | 2024-06-12 9:39AM EDT | 105.00 | 26.83 | 29.60 | 30.50 | 0.00 | - | - | 34 | 51.96% |
| VRT250620P00120000 | 2024-06-21 9:52AM EDT | 120.00 | 42.00 | 40.50 | 41.10 | 0.00 | - | 10 | 10 | 50.04% |
| VRT250620P00125000 | 2024-06-14 3:46PM EDT | 125.00 | 42.10 | 44.50 | 45.00 | 0.00 | - | - | 5 | 49.24% |
© 2024 Yahoo. Todos los derechos reservados.