Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
50.80 | 0.00 | - | 20 | 46 | 45.00 | 2.35 | 0.00 | - | 64 | 37 |
53.00 | 0.00 | - | 1 | 3 | 47.50 | - | - | - | - | - |
- | - | - | - | - | 50.00 | 3.20 | 0.00 | - | - | 382 |
44.40 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
36.45 | 0.00 | - | 2 | 4 | 60.00 | 5.80 | 0.00 | - | 11 | 451 |
38.05 | 0.00 | - | - | 1 | 65.00 | 7.90 | -0.10 | -1.25% | 2 | 210 |
30.00 | 0.00 | - | 2 | 14 | 70.00 | 9.30 | 0.00 | - | 1 | 112 |
29.00 | 0.00 | - | 1 | 2 | 75.00 | 11.60 | 0.00 | - | - | 76 |
27.00 | 0.00 | - | 2 | 22 | 80.00 | 14.40 | 0.00 | - | 1 | 2,090 |
- | - | - | - | - | 82.50 | 15.40 | 0.00 | - | 30 | 20 |
21.70 | -1.30 | -5.65% | 4 | 30 | 85.00 | 17.07 | 0.00 | - | 2 | 47 |
20.20 | -1.50 | -6.91% | 1 | 2 | 87.50 | - | - | - | - | - |
21.00 | 0.00 | - | 2 | 16 | 90.00 | 19.13 | 0.00 | - | 1 | 8 |
18.70 | -1.10 | -5.56% | 6 | 104 | 92.50 | - | - | - | - | - |
17.93 | -1.07 | -5.63% | 8 | 50 | 95.00 | 21.98 | 0.00 | - | 1 | 26 |
16.10 | -1.40 | -8.00% | 33 | 91 | 100.00 | 25.10 | 0.00 | - | 1 | 2 |
16.40 | +0.30 | +1.86% | 7 | 151 | 105.00 | 26.83 | 0.00 | - | - | 34 |
16.60 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
15.95 | 0.00 | - | 1 | 67 | 115.00 | - | - | - | - | - |
15.30 | 0.00 | - | - | 8 | 120.00 | 42.00 | 0.00 | - | 10 | 10 |
12.63 | 0.00 | - | 60 | 60 | 125.00 | 44.77 | 0.00 | - | 1 | 6 |
10.80 | 0.00 | - | 1 | 4 | 130.00 | - | - | - | - | - |
9.40 | 0.00 | - | 66 | 1,083 | 135.00 | - | - | - | - | - |