Vertiv Holdings Co (VRT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:18PM EDT. Mercado abierto.
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT260116C00020000 | 2024-06-18 10:14AM EDT | 20.00 | 72.75 | 67.20 | 71.50 | 0.00 | - | 1 | 30 | 96.63% |
| VRT260116C00022500 | 2024-05-01 3:53PM EDT | 22.50 | 69.00 | 75.50 | 80.50 | 0.00 | - | 2 | 3 | 195.87% |
| VRT260116C00025000 | 2024-05-15 11:16AM EDT | 25.00 | 80.80 | 67.90 | 71.80 | 0.00 | - | 1 | 5 | 129.43% |
| VRT260116C00027500 | 2024-01-11 11:05AM EDT | 27.50 | 27.00 | 39.60 | 41.20 | 0.00 | - | 1 | 1 | 0.00% |
| VRT260116C00030000 | 2024-06-21 2:28PM EDT | 30.00 | 62.20 | 58.60 | 63.40 | 0.00 | - | 11 | 21 | 84.56% |
| VRT260116C00032500 | 2024-02-08 10:34AM EDT | 32.50 | 34.80 | 40.80 | 44.50 | 0.00 | - | 4 | 3 | 0.00% |
| VRT260116C00035000 | 2024-06-13 3:46PM EDT | 35.00 | 64.85 | 55.80 | 58.20 | 0.00 | - | 7 | 130 | 80.15% |
| VRT260116C00037500 | 2024-05-31 3:41PM EDT | 37.50 | 64.90 | 54.70 | 57.40 | 0.00 | - | 2 | 31 | 83.87% |
| VRT260116C00040000 | 2024-06-12 3:33PM EDT | 40.00 | 55.55 | 52.50 | 54.10 | 0.00 | - | 1 | 54 | 77.34% |
| VRT260116C00042500 | 2024-05-31 11:08AM EDT | 42.50 | 58.10 | 51.10 | 51.90 | 0.00 | - | 1 | 25 | 76.04% |
| VRT260116C00045000 | 2024-05-31 10:46AM EDT | 45.00 | 55.60 | 49.20 | 50.40 | 0.00 | - | 1 | 37 | 75.10% |
| VRT260116C00047500 | 2024-06-26 10:35AM EDT | 47.50 | 49.15 | 47.60 | 48.50 | -4.83 | -8.95% | 2 | 18 | 73.82% |
| VRT260116C00050000 | 2024-06-24 3:49PM EDT | 50.00 | 49.00 | 46.10 | 46.70 | 0.00 | - | 11 | 241 | 72.86% |
| VRT260116C00052500 | 2024-06-18 3:03PM EDT | 52.50 | 52.38 | 44.40 | 45.20 | 0.00 | - | 25 | 29 | 72.00% |
| VRT260116C00055000 | 2024-06-12 10:14AM EDT | 55.00 | 50.20 | 43.00 | 44.60 | 0.00 | - | 2 | 71 | 73.22% |
| VRT260116C00057500 | 2024-06-21 10:27AM EDT | 57.50 | 41.30 | 40.50 | 42.00 | -0.80 | -1.90% | 5 | 67 | 68.74% |
| VRT260116C00060000 | 2024-06-26 11:10AM EDT | 60.00 | 39.80 | 39.30 | 41.70 | -2.12 | -5.06% | 9 | 170 | 70.50% |
| VRT260116C00062500 | 2024-06-25 2:19PM EDT | 62.50 | 42.50 | 38.20 | 40.50 | -3.95 | -8.50% | 6 | 19 | 70.69% |
| VRT260116C00065000 | 2024-06-18 10:28AM EDT | 65.00 | 41.10 | 36.20 | 38.30 | 0.00 | - | 1 | 232 | 67.77% |
| VRT260116C00067500 | 2024-06-25 2:06PM EDT | 67.50 | 39.80 | 35.50 | 36.80 | -1.20 | -2.93% | 2 | 244 | 67.91% |
| VRT260116C00070000 | 2024-06-24 3:17PM EDT | 70.00 | 34.83 | 35.10 | 35.60 | -2.67 | -7.12% | 3 | 636 | 68.80% |
| VRT260116C00072500 | 2024-06-10 1:28PM EDT | 72.50 | 37.50 | 33.20 | 34.40 | 0.00 | - | 2 | 19 | 67.39% |
| VRT260116C00075000 | 2024-06-26 12:44PM EDT | 75.00 | 33.00 | 32.40 | 34.50 | -2.13 | -6.06% | 12 | 70 | 69.26% |
| VRT260116C00077500 | 2024-06-24 3:49PM EDT | 77.50 | 33.48 | 31.60 | 33.00 | 0.00 | - | 1 | 115 | 68.78% |
| VRT260116C00080000 | 2024-06-25 1:00PM EDT | 80.00 | 30.70 | 30.60 | 31.20 | -1.30 | -4.06% | 4 | 472 | 67.57% |
| VRT260116C00082500 | 2024-06-24 3:49PM EDT | 82.50 | 31.10 | 29.30 | 30.10 | 0.00 | - | 3 | 44 | 66.83% |
| VRT260116C00085000 | 2024-06-26 11:42AM EDT | 85.00 | 28.55 | 28.60 | 29.20 | -2.05 | -6.70% | 4 | 136 | 67.05% |
| VRT260116C00087500 | 2024-06-26 10:52AM EDT | 87.50 | 28.50 | 27.60 | 28.20 | -1.60 | -5.32% | 16 | 52 | 66.68% |
| VRT260116C00090000 | 2024-06-26 11:18AM EDT | 90.00 | 26.60 | 26.20 | 27.50 | -2.40 | -8.28% | 19 | 621 | 66.12% |
| VRT260116C00092500 | 2024-06-25 3:47PM EDT | 92.50 | 29.50 | 25.90 | 26.30 | -1.50 | -4.84% | 1 | 177 | 66.24% |
| VRT260116C00095000 | 2024-06-21 3:17PM EDT | 95.00 | 28.00 | 25.10 | 26.00 | 0.00 | - | 4 | 109 | 66.76% |
| VRT260116C00097500 | 2024-06-26 11:06AM EDT | 97.50 | 24.15 | 24.30 | 24.80 | -1.95 | -7.47% | 94 | 102 | 66.13% |
| VRT260116C00100000 | 2024-06-26 12:42PM EDT | 100.00 | 24.10 | 23.40 | 24.40 | -1.70 | -6.59% | 3 | 1,746 | 66.28% |
| VRT260116C00105000 | 2024-06-26 11:08AM EDT | 105.00 | 22.15 | 21.90 | 22.60 | -5.25 | -19.16% | 3 | 259 | 65.58% |
| VRT260116C00110000 | 2024-06-26 11:00AM EDT | 110.00 | 21.00 | 20.40 | 21.20 | -1.04 | -4.72% | 2 | 65 | 65.14% |
| VRT260116C00115000 | 2024-06-25 11:18AM EDT | 115.00 | 21.44 | 19.10 | 19.90 | +0.54 | +2.58% | 1 | 193 | 64.84% |
| VRT260116C00120000 | 2024-06-14 9:36AM EDT | 120.00 | 22.00 | 18.20 | 18.70 | 0.00 | - | 1 | 106 | 64.94% |
| VRT260116C00125000 | 2024-06-26 10:25AM EDT | 125.00 | 18.20 | 17.10 | 17.60 | -3.00 | -14.15% | 8 | 161 | 64.76% |
| VRT260116C00130000 | 2024-06-25 2:18PM EDT | 130.00 | 18.65 | 16.10 | 16.60 | -1.35 | -6.75% | 2 | 120 | 64.64% |
| VRT260116C00135000 | 2024-06-11 2:11PM EDT | 135.00 | 16.93 | 15.10 | 15.90 | 0.00 | - | 2 | 27 | 64.73% |
| VRT260116C00140000 | 2024-06-25 11:19AM EDT | 140.00 | 15.70 | 14.10 | 14.80 | +0.70 | +4.67% | 4 | 155 | 64.21% |
| VRT260116C00145000 | 2024-06-25 11:54AM EDT | 145.00 | 15.75 | 13.00 | 14.80 | -0.05 | -0.32% | 1 | 571 | 64.73% |
| VRT260116C00150000 | 2024-06-26 12:19PM EDT | 150.00 | 12.78 | 12.60 | 13.20 | -1.17 | -8.39% | 1 | 89 | 64.08% |
| VRT260116C00155000 | 2024-06-26 11:28AM EDT | 155.00 | 11.50 | 11.90 | 12.50 | -1.90 | -14.18% | 10 | 183 | 64.02% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT260116P00020000 | 2024-06-20 11:58AM EDT | 20.00 | 0.45 | 0.45 | 1.75 | 0.00 | - | 8 | 46 | 78.42% |
| VRT260116P00022500 | 2024-06-17 10:51AM EDT | 22.50 | 0.75 | 0.50 | 1.95 | 0.00 | - | 32 | 49 | 74.22% |
| VRT260116P00025000 | 2024-06-24 9:37AM EDT | 25.00 | 0.90 | 0.70 | 1.60 | 0.00 | - | 10 | 16 | 67.68% |
| VRT260116P00027500 | 2024-06-17 9:53AM EDT | 27.50 | 1.10 | 0.95 | 2.40 | 0.00 | - | 5 | 9 | 69.07% |
| VRT260116P00030000 | 2024-06-07 2:54PM EDT | 30.00 | 1.60 | 0.70 | 2.65 | 0.00 | - | 1 | 108 | 64.28% |
| VRT260116P00032500 | 2024-04-16 9:49AM EDT | 32.50 | 2.25 | 1.05 | 1.55 | 0.00 | - | 7 | 19 | 56.13% |
| VRT260116P00035000 | 2024-06-21 1:01PM EDT | 35.00 | 2.25 | 2.10 | 2.25 | 0.00 | - | 3 | 60 | 60.19% |
| VRT260116P00037500 | 2024-03-12 2:55PM EDT | 37.50 | 3.90 | 2.65 | 3.00 | 0.00 | - | 2 | 9 | 60.96% |
| VRT260116P00040000 | 2024-04-22 9:44AM EDT | 40.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| VRT260116P00042500 | 2024-03-11 9:30AM EDT | 42.50 | 5.63 | 0.00 | 0.00 | 0.00 | - | 28 | 11 | 12.50% |
| VRT260116P00045000 | 2024-06-18 1:57PM EDT | 45.00 | 3.85 | 4.10 | 4.40 | 0.00 | - | 1 | 34 | 57.73% |
| VRT260116P00047500 | 2024-06-10 10:02AM EDT | 47.50 | 4.90 | 4.80 | 5.20 | 0.00 | - | 1 | 36 | 57.68% |
| VRT260116P00050000 | 2024-06-17 9:43AM EDT | 50.00 | 5.60 | 5.40 | 5.80 | 0.00 | - | 1 | 112 | 56.71% |
| VRT260116P00052500 | 2024-05-03 9:56AM EDT | 52.50 | 5.40 | 3.00 | 6.50 | 0.00 | - | 1 | 11 | 56.84% |
| VRT260116P00055000 | 2024-06-06 2:55PM EDT | 55.00 | 7.30 | 7.00 | 7.50 | 0.00 | - | 1 | 36 | 56.13% |
| VRT260116P00057500 | 2024-06-10 11:09AM EDT | 57.50 | 7.70 | 7.90 | 8.70 | 0.00 | - | 1 | 3 | 56.37% |
| VRT260116P00060000 | 2024-06-26 11:10AM EDT | 60.00 | 9.20 | 8.80 | 9.30 | +0.20 | +2.22% | 10 | 109 | 55.36% |
| VRT260116P00062500 | 2024-06-11 12:47PM EDT | 62.50 | 9.70 | 9.80 | 10.40 | 0.00 | - | 3 | 41 | 55.23% |
| VRT260116P00065000 | 2024-06-20 9:31AM EDT | 65.00 | 9.90 | 10.90 | 11.40 | 0.00 | - | 3 | 98 | 54.93% |
| VRT260116P00067500 | 2024-06-25 12:36PM EDT | 67.50 | 11.40 | 11.90 | 12.40 | -0.30 | -2.56% | 1 | 22 | 54.35% |
| VRT260116P00070000 | 2024-06-17 9:59AM EDT | 70.00 | 13.30 | 13.10 | 14.30 | 0.00 | - | 2 | 39 | 55.23% |
| VRT260116P00072500 | 2024-05-24 11:10AM EDT | 72.50 | 10.30 | 13.70 | 15.40 | 0.00 | - | 1 | 3 | 53.96% |
| VRT260116P00075000 | 2024-06-20 3:29PM EDT | 75.00 | 15.38 | 15.40 | 16.80 | 0.00 | - | 123 | 795 | 54.52% |
| VRT260116P00077500 | 2024-06-07 11:46AM EDT | 77.50 | 17.60 | 16.70 | 17.30 | 0.00 | - | 28 | 38 | 53.22% |
| VRT260116P00080000 | 2024-06-21 1:22PM EDT | 80.00 | 18.55 | 18.00 | 19.30 | 0.00 | - | 1 | 139 | 53.78% |
| VRT260116P00082500 | 2024-05-30 12:00PM EDT | 82.50 | 15.40 | 19.40 | 20.80 | 0.00 | - | 1 | 27 | 53.69% |
| VRT260116P00085000 | 2024-06-26 9:39AM EDT | 85.00 | 20.35 | 20.80 | 21.40 | -1.15 | -5.35% | 1 | 82 | 52.40% |
| VRT260116P00087500 | 2024-06-17 9:58AM EDT | 87.50 | 22.25 | 22.20 | 23.80 | 0.00 | - | 1 | 20 | 53.23% |
| VRT260116P00090000 | 2024-06-21 1:18PM EDT | 90.00 | 24.40 | 23.70 | 24.30 | 0.00 | - | 1 | 49 | 51.78% |
| VRT260116P00092500 | 2024-06-25 3:48PM EDT | 92.50 | 24.00 | 25.20 | 25.90 | -1.80 | -6.98% | 1 | 63 | 51.58% |
| VRT260116P00095000 | 2024-05-29 12:16PM EDT | 95.00 | 21.20 | 26.80 | 27.40 | 0.00 | - | 3 | 27 | 51.29% |
| VRT260116P00097500 | 2024-06-26 10:23AM EDT | 97.50 | 28.00 | 28.30 | 29.00 | +0.35 | +1.27% | 1 | 10 | 50.91% |
| VRT260116P00100000 | 2024-06-06 1:59PM EDT | 100.00 | 30.48 | 29.90 | 30.60 | 0.00 | - | 2 | 21 | 50.58% |
| VRT260116P00105000 | 2024-06-20 9:48AM EDT | 105.00 | 30.50 | 33.30 | 34.00 | 0.00 | - | 4 | 266 | 50.15% |
| VRT260116P00110000 | 2024-06-25 12:08PM EDT | 110.00 | 35.63 | 36.20 | 37.50 | -0.83 | -2.28% | 11 | 32 | 50.46% |
| VRT260116P00115000 | 2024-06-24 2:23PM EDT | 115.00 | 40.50 | 40.30 | 41.00 | 0.00 | - | 5 | 37 | 49.70% |
| VRT260116P00120000 | 2024-05-24 11:21AM EDT | 120.00 | 34.80 | 40.70 | 43.90 | 0.00 | - | 3 | 3 | 47.25% |
| VRT260116P00125000 | 2024-05-15 1:12PM EDT | 125.00 | 40.15 | 44.20 | 47.30 | 0.00 | - | 1 | 1 | 45.68% |
| VRT260116P00130000 | 2024-04-30 1:03PM EDT | 130.00 | 47.30 | 42.80 | 44.10 | 0.00 | - | 1 | 4 | 22.70% |
| VRT260116P00140000 | 2024-06-12 10:04AM EDT | 140.00 | 55.00 | 59.50 | 60.60 | 0.00 | - | 60 | 40 | 47.29% |
| VRT260116P00145000 | 2024-05-24 12:37PM EDT | 145.00 | 51.60 | 61.70 | 63.30 | 0.00 | - | 1 | 1 | 42.63% |
| VRT260116P00150000 | 2024-06-11 10:08AM EDT | 150.00 | 66.55 | 66.90 | 69.20 | 0.00 | - | - | 1 | 46.81% |
© 2024 Yahoo. Todos los derechos reservados.