Vertiv Holdings Co (VRT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:105.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240705C00105000 | 2024-06-28 1:11PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.05 | -0.01 | -12.50% | 17 | 118 | 59.38% |
| VRT240712C00105000 | 2024-06-28 12:24PM EDT | 2024-07-12 | 0.16 | 0.15 | 0.25 | -0.09 | -36.00% | 19 | 40 | 58.11% |
| VRT240719C00105000 | 2024-06-28 2:38PM EDT | 2024-07-19 | 0.37 | 0.40 | 0.50 | -0.18 | -32.73% | 73 | 5,453 | 56.54% |
| VRT240726C00105000 | 2024-06-28 1:21PM EDT | 2024-07-26 | 0.98 | 0.40 | 1.50 | -0.17 | -14.78% | 11 | 59 | 59.81% |
| VRT240802C00105000 | 2024-06-28 1:06PM EDT | 2024-08-02 | 1.65 | 0.10 | 2.25 | -0.25 | -13.16% | 2 | 36 | 57.13% |
| VRT240816C00105000 | 2024-06-28 12:36PM EDT | 2024-08-16 | 2.70 | 2.75 | 2.95 | -0.50 | -15.62% | 9 | 340 | 66.80% |
| VRT240920C00105000 | 2024-06-28 3:35PM EDT | 2024-09-20 | 4.10 | 4.00 | 4.70 | -0.70 | -14.58% | 23 | 1,355 | 61.74% |
| VRT241115C00105000 | 2024-06-28 3:59PM EDT | 2024-11-15 | 7.80 | 6.30 | 7.90 | -0.20 | -2.50% | 226 | 507 | 61.78% |
| VRT241220C00105000 | 2024-06-27 3:10PM EDT | 2024-12-20 | 9.38 | 8.80 | 10.40 | 0.00 | - | 29 | 292 | 66.05% |
| VRT250117C00105000 | 2024-06-28 9:50AM EDT | 2025-01-17 | 11.00 | 9.80 | 10.20 | +0.63 | +6.08% | 1 | 1,868 | 62.90% |
| VRT250620C00105000 | 2024-06-27 2:37PM EDT | 2025-06-20 | 16.40 | 13.50 | 16.30 | +0.30 | +1.86% | 7 | 151 | 61.85% |
| VRT250718C00105000 | 2024-06-28 2:30PM EDT | 2025-07-18 | 15.75 | 16.00 | 16.80 | -1.21 | -7.13% | 1 | 183 | 63.79% |
| VRT260116C00105000 | 2024-06-27 10:53AM EDT | 2026-01-16 | 22.00 | 20.50 | 22.10 | 0.00 | - | 2 | 261 | 64.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240705P00105000 | 2024-06-28 3:09PM EDT | 2024-07-05 | 19.48 | 16.20 | 20.80 | +12.58 | +182.32% | 3 | 4 | 68.56% |
| VRT240712P00105000 | 2024-06-20 11:15AM EDT | 2024-07-12 | 12.30 | 16.80 | 19.10 | 0.00 | - | 1 | 8 | 76.66% |
| VRT240719P00105000 | 2024-06-28 11:10AM EDT | 2024-07-19 | 19.70 | 16.60 | 20.80 | +1.22 | +6.60% | 3 | 420 | 50.44% |
| VRT240726P00105000 | 2024-06-17 11:28AM EDT | 2024-07-26 | 17.00 | 17.20 | 20.30 | 0.00 | - | - | 1 | 74.88% |
| VRT240802P00105000 | 2024-06-14 11:00AM EDT | 2024-08-02 | 16.64 | 17.90 | 21.70 | 0.00 | - | - | 1 | 60.06% |
| VRT240816P00105000 | 2024-06-28 11:12AM EDT | 2024-08-16 | 20.38 | 19.30 | 22.20 | -0.12 | -0.59% | 2 | 11 | 61.45% |
| VRT240920P00105000 | 2024-06-14 1:06PM EDT | 2024-09-20 | 19.15 | 21.20 | 24.10 | 0.00 | - | 1 | 326 | 60.86% |
| VRT241115P00105000 | 2024-06-27 11:07AM EDT | 2024-11-15 | 24.10 | 23.30 | 26.50 | 0.00 | - | 4 | 357 | 58.69% |
| VRT241220P00105000 | 2024-05-28 12:06PM EDT | 2024-12-20 | 16.35 | 24.90 | 25.40 | 0.00 | - | 9 | 116 | 53.60% |
| VRT250117P00105000 | 2024-06-28 3:42PM EDT | 2025-01-17 | 26.45 | 25.60 | 26.10 | +2.68 | +11.27% | 1 | 62 | 52.62% |
| VRT250620P00105000 | 2024-06-12 9:39AM EDT | 2025-06-20 | 26.83 | 28.10 | 31.00 | 0.00 | - | - | 34 | 50.78% |
| VRT250718P00105000 | 2024-06-11 11:54AM EDT | 2025-07-18 | 30.00 | 29.40 | 31.60 | 0.00 | - | 98 | 99 | 51.60% |
| VRT260116P00105000 | 2024-06-20 9:48AM EDT | 2026-01-16 | 30.50 | 31.80 | 34.10 | 0.00 | - | 4 | 266 | 50.90% |
© 2024 Yahoo. Todos los derechos reservados.