Vertiv Holdings Co (VRT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:115.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240705C00115000 | 2024-06-27 3:52PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 53 | 95.70% |
| VRT240712C00115000 | 2024-06-27 10:42AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 15 | 77.15% |
| VRT240719C00115000 | 2024-06-28 2:50PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.25 | 0.00 | - | 3 | 1,984 | 61.33% |
| VRT240726C00115000 | 2024-06-25 1:25PM EDT | 2024-07-26 | 1.10 | 0.00 | 2.40 | 0.00 | - | 5 | 12 | 83.15% |
| VRT240802C00115000 | 2024-06-20 3:30PM EDT | 2024-08-02 | 2.25 | 0.40 | 1.85 | 0.00 | - | 12 | 12 | 73.07% |
| VRT240816C00115000 | 2024-06-26 11:48AM EDT | 2024-08-16 | 1.80 | 1.45 | 1.60 | 0.00 | - | 25 | 359 | 67.43% |
| VRT240920C00115000 | 2024-06-28 3:37PM EDT | 2024-09-20 | 2.59 | 2.40 | 3.40 | -0.43 | -14.24% | 40 | 1,025 | 63.86% |
| VRT241115C00115000 | 2024-06-27 12:42PM EDT | 2024-11-15 | 5.40 | 3.50 | 6.10 | -0.35 | -6.09% | 3 | 454 | 60.56% |
| VRT241220C00115000 | 2024-06-18 2:42PM EDT | 2024-12-20 | 11.05 | 5.90 | 6.90 | 0.00 | - | 6 | 47 | 61.78% |
| VRT250117C00115000 | 2024-06-26 2:52PM EDT | 2025-01-17 | 7.70 | 6.90 | 7.70 | 0.00 | - | 25 | 431 | 61.18% |
| VRT250620C00115000 | 2024-06-25 3:55PM EDT | 2025-06-20 | 15.95 | 11.30 | 14.40 | 0.00 | - | 1 | 67 | 62.98% |
| VRT250718C00115000 | 2024-06-27 3:25PM EDT | 2025-07-18 | 14.25 | 11.50 | 14.60 | 0.00 | - | 1 | 55 | 61.22% |
| VRT260116C00115000 | 2024-06-27 9:46AM EDT | 2026-01-16 | 17.95 | 18.60 | 21.10 | -2.05 | -10.25% | 1 | 213 | 66.27% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719P00115000 | 2024-05-30 10:02AM EDT | 2024-07-19 | 14.10 | 26.20 | 30.50 | 0.00 | - | 1 | 21 | 113.48% |
| VRT240920P00115000 | 2024-06-18 2:34PM EDT | 2024-09-20 | 24.90 | 29.20 | 30.60 | 0.00 | - | 1 | 127 | 50.95% |
| VRT241115P00115000 | 2024-06-27 11:13AM EDT | 2024-11-15 | 31.90 | 31.30 | 34.20 | 0.00 | - | 1 | 313 | 57.91% |
| VRT241220P00115000 | 2024-06-03 11:08AM EDT | 2024-12-20 | 27.30 | 31.90 | 34.00 | 0.00 | - | 31 | 31 | 52.81% |
| VRT250117P00115000 | 2024-06-28 10:34AM EDT | 2025-01-17 | 32.70 | 31.80 | 34.00 | +5.40 | +19.78% | 1 | 34 | 53.77% |
| VRT250718P00115000 | 2024-05-20 10:04AM EDT | 2025-07-18 | 31.60 | 32.40 | 34.00 | 0.00 | - | - | 1 | 39.06% |
| VRT260116P00115000 | 2024-06-24 2:23PM EDT | 2026-01-16 | 40.50 | 38.00 | 43.00 | 0.00 | - | 5 | 37 | 54.03% |
© 2024 Yahoo. Todos los derechos reservados.