Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRT240705C00135000 | 2024-06-25 9:35AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.75 | 0.00 | - | 19 | 30 | 210.94% |
VRT240712C00135000 | 2024-06-25 10:19AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.05 | 0.00 | - | 110 | 235 | 86.72% |
VRT240719C00135000 | 2024-06-26 1:55PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 113 | 80.47% |
VRT240816C00135000 | 2024-06-27 2:01PM EDT | 2024-08-16 | 0.50 | 0.40 | 0.50 | 0.00 | - | 7 | 12 | 69.53% |
VRT240920C00135000 | 2024-06-28 3:06PM EDT | 2024-09-20 | 1.00 | 0.35 | 1.45 | -0.15 | -13.04% | 4 | 497 | 61.28% |
VRT241115C00135000 | 2024-06-27 11:14AM EDT | 2024-11-15 | 3.10 | 1.80 | 3.80 | 0.00 | - | 2 | 193 | 64.11% |
VRT241220C00135000 | 2024-06-26 11:20AM EDT | 2024-12-20 | 3.90 | 3.20 | 3.90 | 0.00 | - | 10 | 137 | 61.92% |
VRT250117C00135000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 7.75 | 4.30 | 4.60 | 0.00 | - | 6 | 321 | 62.20% |
VRT250620C00135000 | 2024-06-27 12:11PM EDT | 2025-06-20 | 9.40 | 8.90 | 10.00 | 0.00 | - | 66 | 1,083 | 63.92% |
VRT250718C00135000 | 2024-06-06 11:51AM EDT | 2025-07-18 | 11.86 | 8.70 | 10.00 | 0.00 | - | 2 | 52 | 61.25% |
VRT260116C00135000 | 2024-06-11 2:11PM EDT | 2026-01-16 | 16.93 | 13.40 | 15.60 | 0.00 | - | 2 | 27 | 62.93% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRT241115P00135000 | 2024-05-24 11:21AM EDT | 2024-11-15 | 34.40 | 45.40 | 47.70 | 0.00 | - | 1 | 1 | 0.00% |