Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRT240719C00145000 | 2024-06-20 9:51AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 155 | 86.72% |
VRT240920C00145000 | 2024-06-28 10:35AM EDT | 2024-09-20 | 0.73 | 0.60 | 1.20 | -0.07 | -8.75% | 19 | 189 | 68.34% |
VRT241115C00145000 | 2024-06-28 3:20PM EDT | 2024-11-15 | 2.05 | 1.60 | 2.85 | -0.85 | -29.31% | 1 | 1,149 | 65.97% |
VRT241220C00145000 | 2024-06-25 11:30AM EDT | 2024-12-20 | 3.90 | 2.45 | 3.20 | 0.00 | - | 1 | 29 | 63.18% |
VRT250117C00145000 | 2024-06-28 3:31PM EDT | 2025-01-17 | 3.20 | 3.30 | 3.60 | -0.40 | -11.11% | 30 | 302 | 62.35% |
VRT250718C00145000 | 2024-06-12 3:34PM EDT | 2025-07-18 | 9.77 | 6.10 | 9.00 | 0.00 | - | 2 | 101 | 59.98% |
VRT260116C00145000 | 2024-06-25 11:54AM EDT | 2026-01-16 | 15.75 | 12.00 | 13.70 | 0.00 | - | 1 | 571 | 62.75% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRT241220P00145000 | 2024-05-29 10:00AM EDT | 2024-12-20 | 45.50 | 59.20 | 60.70 | 0.00 | - | 1 | 1 | 53.48% |
VRT260116P00145000 | 2024-05-24 12:37PM EDT | 2026-01-16 | 51.60 | 61.70 | 63.30 | 0.00 | - | 1 | 1 | 41.92% |