Vertiv Holdings Co (VRT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:50.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719C00050000 | 2024-06-12 2:53PM EDT | 2024-07-19 | 40.50 | 34.60 | 39.00 | 0.00 | - | 2 | 4,333 | 122.46% |
| VRT240920C00050000 | 2024-06-10 3:17PM EDT | 2024-09-20 | 42.40 | 35.40 | 39.60 | 0.00 | - | 1 | 185 | 81.64% |
| VRT241115C00050000 | 2024-06-26 9:30AM EDT | 2024-11-15 | 42.52 | 36.30 | 40.70 | 0.00 | - | 5 | 16 | 77.25% |
| VRT241220C00050000 | 2024-06-24 11:44AM EDT | 2024-12-20 | 40.70 | 36.80 | 41.10 | 0.00 | - | 5 | 6 | 73.83% |
| VRT250117C00050000 | 2024-06-28 9:49AM EDT | 2025-01-17 | 41.42 | 37.50 | 41.70 | -2.39 | -5.46% | 1 | 1,858 | 74.39% |
| VRT250718C00050000 | 2024-06-04 3:29PM EDT | 2025-07-18 | 47.64 | 40.50 | 45.00 | 0.00 | - | 3 | 40 | 71.79% |
| VRT260116C00050000 | 2024-06-24 3:49PM EDT | 2026-01-16 | 49.00 | 43.50 | 48.00 | 0.00 | - | 11 | 241 | 71.68% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719P00050000 | 2024-06-07 9:31AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 30 | 1,087 | 114.06% |
| VRT240920P00050000 | 2024-06-18 3:24PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.75 | 0.00 | - | 23 | 1,725 | 69.43% |
| VRT241115P00050000 | 2024-06-26 12:08PM EDT | 2024-11-15 | 0.95 | 0.75 | 1.10 | 0.00 | - | 1 | 290 | 63.18% |
| VRT241220P00050000 | 2024-06-21 10:42AM EDT | 2024-12-20 | 1.45 | 1.00 | 1.35 | 0.00 | - | 4 | 32 | 60.06% |
| VRT250117P00050000 | 2024-06-21 9:39AM EDT | 2025-01-17 | 1.65 | 1.30 | 1.55 | 0.00 | - | 11 | 918 | 58.74% |
| VRT250620P00050000 | 2024-06-18 11:18AM EDT | 2025-06-20 | 3.20 | 2.55 | 3.50 | 0.00 | - | - | 382 | 56.08% |
| VRT250718P00050000 | 2024-06-26 11:29AM EDT | 2025-07-18 | 3.71 | 2.30 | 3.80 | 0.00 | - | 1 | 792 | 54.16% |
| VRT260116P00050000 | 2024-06-27 11:59AM EDT | 2026-01-16 | 5.60 | 3.40 | 5.90 | 0.00 | - | 1 | 113 | 52.38% |
© 2024 Yahoo. Todos los derechos reservados.