Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRT240719C00057500 | 2024-04-12 1:47PM EDT | 2024-07-19 | 28.93 | 37.90 | 39.00 | 0.00 | - | 1 | 57 | 312.45% |
VRT240920C00057500 | 2024-06-07 3:49PM EDT | 2024-09-20 | 32.30 | 28.90 | 32.70 | 0.00 | - | 1 | 33 | 76.83% |
VRT250117C00057500 | 2024-06-18 11:48AM EDT | 2025-01-17 | 39.46 | 31.90 | 35.30 | 0.00 | - | 1 | 39 | 70.42% |
VRT250718C00057500 | 2024-04-19 12:03PM EDT | 2025-07-18 | 29.90 | 46.80 | 49.40 | 0.00 | - | 1 | 3 | 114.26% |
VRT260116C00057500 | 2024-06-26 11:37AM EDT | 2026-01-16 | 41.30 | 40.00 | 43.20 | 0.00 | - | 5 | 67 | 71.19% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRT240719P00057500 | 2024-06-27 9:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 51 | 88.09% |
VRT240920P00057500 | 2024-06-28 1:09PM EDT | 2024-09-20 | 0.83 | 0.70 | 0.85 | +0.08 | +10.67% | 1 | 629 | 61.43% |
VRT250117P00057500 | 2024-06-21 11:52AM EDT | 2025-01-17 | 3.00 | 2.45 | 3.10 | 0.00 | - | 12 | 735 | 58.01% |
VRT250718P00057500 | 2024-06-06 1:01PM EDT | 2025-07-18 | 5.80 | 3.50 | 5.70 | 0.00 | - | 5 | 165 | 51.49% |
VRT260116P00057500 | 2024-06-10 11:09AM EDT | 2026-01-16 | 7.70 | 7.10 | 8.40 | 0.00 | - | 1 | 3 | 54.31% |