Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRT240719C00062500 | 2024-05-07 12:58PM EDT | 2024-07-19 | 34.60 | 24.50 | 27.00 | 0.00 | - | 1 | 69 | 128.52% |
VRT240920C00062500 | 2024-06-21 9:36AM EDT | 2024-09-20 | 28.36 | 24.20 | 28.50 | 0.00 | - | 1 | 85 | 71.39% |
VRT250117C00062500 | 2024-06-25 10:49AM EDT | 2025-01-17 | 32.60 | 29.40 | 31.60 | 0.00 | - | 1 | 96 | 71.80% |
VRT250718C00062500 | 2024-04-02 1:59PM EDT | 2025-07-18 | 30.94 | 37.70 | 42.10 | 0.00 | - | 3 | 27 | 89.31% |
VRT260116C00062500 | 2024-06-25 2:19PM EDT | 2026-01-16 | 42.50 | 37.10 | 39.00 | 0.00 | - | 6 | 19 | 67.62% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRT240719P00062500 | 2024-06-28 9:39AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.30 | -0.15 | -75.00% | 3 | 268 | 74.41% |
VRT240920P00062500 | 2024-06-24 3:39PM EDT | 2024-09-20 | 1.35 | 1.25 | 1.90 | 0.00 | - | 6 | 56 | 62.92% |
VRT250117P00062500 | 2024-06-25 12:20PM EDT | 2025-01-17 | 3.60 | 3.80 | 4.10 | 0.00 | - | 1 | 648 | 57.10% |
VRT250718P00062500 | 2024-06-17 11:19AM EDT | 2025-07-18 | 7.70 | 5.30 | 7.40 | 0.00 | - | 1 | 105 | 51.83% |
VRT260116P00062500 | 2024-06-11 12:47PM EDT | 2026-01-16 | 9.70 | 9.00 | 10.80 | 0.00 | - | 3 | 41 | 54.48% |