Vertiv Holdings Co (VRT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:70.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240712C00070000 | 2024-06-26 11:36AM EDT | 2024-07-12 | 17.30 | 14.60 | 19.00 | 0.00 | - | 1 | 1 | 67.19% |
| VRT240719C00070000 | 2024-06-28 2:54PM EDT | 2024-07-19 | 15.78 | 14.80 | 19.20 | -1.92 | -10.85% | 1 | 545 | 63.18% |
| VRT240726C00070000 | 2024-06-21 2:51PM EDT | 2024-07-26 | 20.01 | 15.50 | 18.80 | 0.00 | - | 15 | 26 | 59.03% |
| VRT240802C00070000 | 2024-06-28 2:22PM EDT | 2024-08-02 | 17.00 | 16.50 | 18.80 | -1.00 | -5.56% | 1 | 21 | 63.33% |
| VRT240920C00070000 | 2024-06-28 2:22PM EDT | 2024-09-20 | 19.50 | 19.50 | 21.30 | -1.06 | -5.16% | 4 | 299 | 67.33% |
| VRT241115C00070000 | 2024-06-26 2:22PM EDT | 2024-11-15 | 22.20 | 21.40 | 24.80 | -1.05 | -4.52% | 7 | 68 | 68.97% |
| VRT241220C00070000 | 2024-06-26 10:24AM EDT | 2024-12-20 | 26.02 | 22.20 | 26.20 | 0.00 | - | 2 | 26 | 67.57% |
| VRT250117C00070000 | 2024-06-27 12:45PM EDT | 2025-01-17 | 26.90 | 24.30 | 26.30 | +1.40 | +5.49% | 10 | 2,808 | 68.11% |
| VRT250620C00070000 | 2024-06-27 11:42AM EDT | 2025-06-20 | 30.00 | 27.50 | 30.40 | 0.00 | - | 2 | 14 | 64.63% |
| VRT250718C00070000 | 2024-06-28 1:46PM EDT | 2025-07-18 | 29.50 | 28.10 | 30.70 | -1.03 | -3.37% | 50 | 1,147 | 63.81% |
| VRT260116C00070000 | 2024-06-26 2:42PM EDT | 2026-01-16 | 34.70 | 34.30 | 37.00 | 0.00 | - | 4 | 634 | 70.66% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240705P00070000 | 2024-06-28 2:12PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 57 | 185 | 72.66% |
| VRT240712P00070000 | 2024-06-28 10:12AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.40 | -0.06 | -37.50% | 1 | 23 | 65.33% |
| VRT240719P00070000 | 2024-06-28 3:15PM EDT | 2024-07-19 | 0.28 | 0.20 | 0.35 | +0.01 | +3.70% | 19 | 552 | 57.03% |
| VRT240726P00070000 | 2024-06-28 3:37PM EDT | 2024-07-26 | 0.69 | 0.00 | 1.65 | -0.17 | -19.77% | 37 | 22 | 65.19% |
| VRT240802P00070000 | 2024-06-28 12:46PM EDT | 2024-08-02 | 1.25 | 0.05 | 1.65 | +0.15 | +13.64% | 6 | 13 | 58.84% |
| VRT240816P00070000 | 2024-06-28 3:07PM EDT | 2024-08-16 | 2.00 | 1.75 | 1.90 | +0.20 | +11.11% | 14 | 736 | 64.26% |
| VRT240920P00070000 | 2024-06-28 2:30PM EDT | 2024-09-20 | 3.10 | 2.60 | 2.95 | +0.20 | +6.90% | 5 | 2,072 | 58.14% |
| VRT241115P00070000 | 2024-06-27 11:08AM EDT | 2024-11-15 | 5.00 | 4.80 | 5.10 | 0.00 | - | 6 | 498 | 59.31% |
| VRT241220P00070000 | 2024-06-25 11:20AM EDT | 2024-12-20 | 5.40 | 5.20 | 6.50 | 0.00 | - | 3 | 136 | 58.02% |
| VRT250117P00070000 | 2024-06-27 1:27PM EDT | 2025-01-17 | 6.20 | 6.20 | 6.50 | 0.00 | - | 2 | 774 | 56.40% |
| VRT250620P00070000 | 2024-06-25 11:52AM EDT | 2025-06-20 | 9.30 | 9.40 | 10.30 | 0.00 | - | 1 | 112 | 55.48% |
| VRT250718P00070000 | 2024-06-26 12:23PM EDT | 2025-07-18 | 8.60 | 9.80 | 11.50 | 0.00 | - | 10 | 43 | 56.22% |
| VRT260116P00070000 | 2024-06-28 3:31PM EDT | 2026-01-16 | 13.50 | 12.40 | 13.50 | +0.20 | +1.50% | 1 | 40 | 52.95% |
© 2024 Yahoo. Todos los derechos reservados.