Vertiv Holdings Co (VRT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:77.50
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT241018C00077500 | 2024-09-26 1:56PM EDT | 2024-10-18 | 19.29 | 21.20 | 21.50 | -3.33 | -14.72% | 1 | 1,705 | 67.58% |
| VRT241115C00077500 | 2024-09-27 2:56PM EDT | 2024-11-15 | 23.00 | 21.60 | 23.40 | -1.10 | -4.56% | 5 | 286 | 63.33% |
| VRT241220C00077500 | 2024-09-27 10:32AM EDT | 2024-12-20 | 23.10 | 24.50 | 25.30 | -3.00 | -11.49% | 1 | 109 | 69.30% |
| VRT250117C00077500 | 2024-09-26 11:00AM EDT | 2025-01-17 | 25.12 | 25.50 | 27.40 | 0.00 | - | 1 | 192 | 70.19% |
| VRT250321C00077500 | 2024-09-25 9:56AM EDT | 2025-03-21 | 29.60 | 28.10 | 28.80 | 0.00 | - | 4 | 51 | 66.10% |
| VRT250620C00077500 | 2024-09-25 1:00PM EDT | 2025-06-20 | 33.10 | 31.00 | 31.50 | 0.00 | - | 1 | 49 | 64.50% |
| VRT250718C00077500 | 2024-09-25 1:41PM EDT | 2025-07-18 | 33.60 | 31.70 | 32.50 | 0.00 | - | 10 | 290 | 64.44% |
| VRT260116C00077500 | 2024-09-26 11:03AM EDT | 2026-01-16 | 36.34 | 35.70 | 37.90 | 0.00 | - | 2 | 167 | 63.98% |
| VRT270115C00077500 | 2024-09-20 3:02PM EDT | 2027-01-15 | 42.00 | 43.00 | 45.40 | 0.00 | - | 1 | 1 | 64.12% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT241018P00077500 | 2024-09-27 3:39PM EDT | 2024-10-18 | 0.19 | 0.15 | 0.30 | -0.01 | -5.00% | 10 | 311 | 58.59% |
| VRT241115P00077500 | 2024-09-27 3:27PM EDT | 2024-11-15 | 1.70 | 1.60 | 1.85 | +0.20 | +13.33% | 4 | 490 | 65.14% |
| VRT241220P00077500 | 2024-09-25 9:39AM EDT | 2024-12-20 | 2.46 | 2.70 | 2.90 | 0.00 | - | 1 | 425 | 59.60% |
| VRT250117P00077500 | 2024-09-26 11:06AM EDT | 2025-01-17 | 3.50 | 3.40 | 3.60 | 0.00 | - | 11 | 2,012 | 56.65% |
| VRT250321P00077500 | 2024-09-24 12:16PM EDT | 2025-03-21 | 5.70 | 5.50 | 5.80 | 0.00 | - | 25 | 260 | 56.73% |
| VRT250620P00077500 | 2024-09-18 3:30PM EDT | 2025-06-20 | 10.60 | 7.70 | 8.60 | 0.00 | - | 11 | 35 | 56.04% |
| VRT250718P00077500 | 2024-08-09 11:54AM EDT | 2025-07-18 | 18.40 | 17.10 | 17.50 | 0.00 | - | 4 | 9 | 86.52% |
| VRT260116P00077500 | 2024-09-06 3:08PM EDT | 2026-01-16 | 20.30 | 11.60 | 12.60 | 0.00 | - | 1 | 209 | 53.26% |
© 2024 Yahoo. Todos los derechos reservados.