Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRT240705C00082000 | 2024-06-28 2:10PM EDT | 2024-07-05 | 4.50 | 4.10 | 6.20 | -1.10 | -19.64% | 7 | 4 | 73.97% |
VRT240712C00082000 | 2024-06-26 3:51PM EDT | 2024-07-12 | 6.83 | 4.00 | 7.00 | 0.00 | - | 3 | 11 | 65.92% |
VRT240726C00082000 | 2024-06-24 1:03PM EDT | 2024-07-26 | 10.57 | 7.00 | 10.20 | 0.00 | - | 4 | 1 | 64.97% |
VRT240802C00082000 | 2024-06-26 11:08AM EDT | 2024-08-02 | 9.65 | 7.50 | 11.40 | 0.00 | - | 2 | 2 | 66.65% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRT240705P00082000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 108 | 143 | 44.82% |
VRT240712P00082000 | 2024-06-28 2:59PM EDT | 2024-07-12 | 1.80 | 0.85 | 2.00 | +0.32 | +21.62% | 9 | 48 | 58.69% |
VRT240726P00082000 | 2024-06-28 2:33PM EDT | 2024-07-26 | 3.59 | 1.20 | 5.00 | +0.09 | +2.57% | 4 | 32 | 54.39% |