Vertiv Holdings Co (VRT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:87.50
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT241018C00087500 | 2024-09-27 3:02PM EDT | 2024-10-18 | 12.22 | 12.10 | 12.30 | -2.08 | -14.55% | 11 | 2,180 | 55.66% |
| VRT241115C00087500 | 2024-09-26 1:01PM EDT | 2024-11-15 | 15.98 | 15.50 | 16.80 | 0.00 | - | 2 | 1,952 | 71.95% |
| VRT241220C00087500 | 2024-09-25 2:05PM EDT | 2024-12-20 | 19.23 | 17.50 | 17.80 | 0.00 | - | 12 | 195 | 64.25% |
| VRT250117C00087500 | 2024-09-27 11:02AM EDT | 2025-01-17 | 17.20 | 18.80 | 20.30 | -3.40 | -16.50% | 8 | 443 | 65.63% |
| VRT250321C00087500 | 2024-09-25 3:04PM EDT | 2025-03-21 | 23.00 | 22.00 | 22.60 | 0.00 | - | 5 | 101 | 63.93% |
| VRT250620C00087500 | 2024-09-20 1:14PM EDT | 2025-06-20 | 24.70 | 25.30 | 26.20 | +1.27 | +5.42% | 1 | 717 | 63.43% |
| VRT250718C00087500 | 2024-09-25 1:00PM EDT | 2025-07-18 | 28.10 | 26.20 | 27.30 | 0.00 | - | 5 | 101 | 63.54% |
| VRT260116C00087500 | 2024-09-24 10:50AM EDT | 2026-01-16 | 31.20 | 31.50 | 32.20 | 0.00 | - | 28 | 106 | 62.85% |
| VRT270115C00087500 | 2024-09-24 10:50AM EDT | 2027-01-15 | 38.77 | 38.60 | 42.10 | 0.00 | - | 23 | 25 | 64.03% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT241018P00087500 | 2024-09-27 2:18PM EDT | 2024-10-18 | 1.02 | 0.95 | 1.10 | +0.07 | +7.37% | 3 | 976 | 51.12% |
| VRT241115P00087500 | 2024-09-27 1:04PM EDT | 2024-11-15 | 4.00 | 4.00 | 4.20 | +0.40 | +11.11% | 1 | 747 | 62.48% |
| VRT241220P00087500 | 2024-09-27 9:38AM EDT | 2024-12-20 | 5.60 | 5.60 | 5.90 | +0.40 | +7.69% | 1 | 431 | 58.15% |
| VRT250117P00087500 | 2024-09-25 12:36PM EDT | 2025-01-17 | 6.05 | 6.50 | 6.80 | 0.00 | - | 15 | 458 | 55.18% |
| VRT250321P00087500 | 2024-09-27 9:46AM EDT | 2025-03-21 | 9.10 | 9.20 | 9.40 | +0.50 | +5.81% | 1 | 32 | 55.27% |
| VRT250620P00087500 | 2024-09-25 12:53PM EDT | 2025-06-20 | 11.15 | 11.90 | 12.10 | 0.00 | - | 5 | 493 | 53.92% |
| VRT250718P00087500 | 2024-09-27 1:30PM EDT | 2025-07-18 | 12.50 | 12.30 | 14.20 | -4.00 | -24.24% | 107 | 27 | 55.28% |
| VRT260116P00087500 | 2024-09-13 3:21PM EDT | 2026-01-16 | 21.10 | 16.30 | 18.80 | 0.00 | - | 12 | 51 | 54.27% |
© 2024 Yahoo. Todos los derechos reservados.