Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRT240705C00089000 | 2024-06-28 3:56PM EDT | 2024-07-05 | 1.10 | 0.40 | 1.20 | -0.60 | -35.29% | 157 | 289 | 45.46% |
VRT240712C00089000 | 2024-06-28 3:56PM EDT | 2024-07-12 | 2.30 | 1.55 | 2.55 | -0.83 | -26.52% | 71 | 87 | 53.05% |
VRT240726C00089000 | 2024-06-28 3:50PM EDT | 2024-07-26 | 4.50 | 3.50 | 5.70 | -0.40 | -8.16% | 33 | 20 | 59.18% |
VRT240802C00089000 | 2024-06-28 9:40AM EDT | 2024-08-02 | 7.50 | 4.00 | 6.70 | +0.87 | +13.12% | 1 | 133 | 59.96% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRT240705P00089000 | 2024-06-28 3:46PM EDT | 2024-07-05 | 3.90 | 3.30 | 3.80 | +0.30 | +8.33% | 87 | 821 | 49.32% |
VRT240712P00089000 | 2024-06-28 2:50PM EDT | 2024-07-12 | 4.80 | 3.50 | 4.80 | -0.20 | -4.00% | 16 | 153 | 50.32% |
VRT240726P00089000 | 2024-06-26 11:26AM EDT | 2024-07-26 | 7.32 | 4.60 | 7.10 | 0.00 | - | 8 | 1,019 | 59.91% |
VRT240802P00089000 | 2024-06-21 3:54PM EDT | 2024-08-02 | 6.97 | 6.00 | 10.00 | 0.00 | - | 2 | 12 | 62.02% |