Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRT240705C00094000 | 2024-06-28 3:49PM EDT | 2024-07-05 | 0.28 | 0.20 | 0.30 | -0.20 | -41.67% | 36 | 807 | 47.56% |
VRT240712C00094000 | 2024-06-28 1:04PM EDT | 2024-07-12 | 0.90 | 0.55 | 1.60 | -0.60 | -40.00% | 55 | 117 | 51.76% |
VRT240726C00094000 | 2024-06-28 1:16PM EDT | 2024-07-26 | 2.50 | 2.05 | 4.70 | -0.80 | -24.24% | 14 | 43 | 64.45% |
VRT240802C00094000 | 2024-06-28 12:18PM EDT | 2024-08-02 | 4.00 | 2.45 | 5.20 | -0.40 | -9.09% | 2 | 13 | 62.11% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRT240705P00094000 | 2024-06-28 2:44PM EDT | 2024-07-05 | 8.98 | 6.60 | 9.00 | +1.41 | +18.63% | 32 | 156 | 50.49% |
VRT240712P00094000 | 2024-06-28 12:23PM EDT | 2024-07-12 | 8.99 | 7.50 | 9.30 | +1.04 | +13.08% | 1 | 13 | 66.36% |
VRT240726P00094000 | 2024-06-20 9:41AM EDT | 2024-07-26 | 5.40 | 8.70 | 11.90 | 0.00 | - | 2 | 5 | 58.74% |
VRT240802P00094000 | 2024-06-28 2:44PM EDT | 2024-08-02 | 12.03 | 9.70 | 12.80 | +4.38 | +57.25% | 1 | 1 | 62.09% |