Vertiv Holdings Co (VRT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:30AM EDT. Mercado abierto.
Precio de ejercicio:100.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.15 | -75.00% | 107 | 1,349 | 2024-06-28 | 10.77 | 0.00 | - | 2 | 51 |
| 0.30 | -0.36 | -54.55% | 50 | 331 | 2024-07-05 | 12.40 | +1.28 | +11.51% | 1 | 38 |
| 0.70 | -0.59 | -45.74% | 52 | 265 | 2024-07-12 | 6.60 | 0.00 | - | 2 | 4 |
| 1.14 | -0.76 | -40.00% | 272 | 11,503 | 2024-07-19 | 11.09 | -2.59 | -18.93% | 20 | 819 |
| 1.90 | -1.10 | -36.67% | 13 | 268 | 2024-07-26 | 13.30 | 0.00 | - | 3 | 4 |
| 3.00 | -0.80 | -21.05% | 7 | 64 | 2024-08-02 | 11.20 | 0.00 | - | - | 2 |
| 4.10 | -1.40 | -25.45% | 55 | 415 | 2024-08-16 | 15.60 | 0.00 | - | 17 | 22 |
| 5.85 | -1.45 | -19.86% | 643 | 8,398 | 2024-09-20 | 16.85 | +0.07 | +0.42% | 1 | 1,102 |
| 9.98 | -1.07 | -9.68% | 16 | 677 | 2024-11-15 | 20.00 | 0.00 | - | 4 | 534 |
| 13.14 | -0.36 | -2.67% | 35 | 179 | 2024-12-20 | 20.72 | +0.32 | +1.57% | 1 | 17 |
| 11.87 | -1.68 | -12.40% | 55 | 1,470 | 2025-01-17 | 21.10 | +0.40 | +1.93% | 3 | 748 |
| 17.50 | -0.70 | -3.85% | 20 | 71 | 2025-06-20 | 25.10 | +1.00 | +4.15% | 1 | 2 |
| 21.30 | +2.00 | +10.36% | 100 | 677 | 2025-07-18 | 19.90 | 0.00 | - | 59 | 68 |
| 26.50 | +0.70 | +2.71% | 5 | 1,746 | 2026-01-16 | 30.48 | 0.00 | - | 2 | 21 |
© 2024 Yahoo. Todos los derechos reservados.