Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 110 | 359 | 2024-06-28 | 16.90 | 0.00 | - | 2 | 2 |
0.10 | +0.01 | +11.11% | 7 | 327 | 2024-07-05 | 10.50 | 0.00 | - | - | 1 |
0.35 | 0.00 | - | 1 | 40 | 2024-07-12 | - | - | - | - | - |
0.35 | -0.26 | -38.24% | 40 | 3,161 | 2024-07-19 | 16.92 | 0.00 | - | 1 | 154 |
1.44 | +0.17 | +13.39% | 6 | 41 | 2024-07-26 | - | - | - | - | - |
1.75 | -0.28 | -13.79% | 1 | 24 | 2024-08-02 | - | - | - | - | - |
2.30 | -0.50 | -17.86% | 75 | 732 | 2024-08-16 | 19.61 | 0.00 | - | - | 1 |
3.70 | -0.85 | -17.45% | 7 | 2,556 | 2024-09-20 | 20.90 | 0.00 | - | 1 | 149 |
6.60 | -1.30 | -14.77% | 2 | 289 | 2024-11-15 | 23.60 | 0.00 | - | 1 | 540 |
7.90 | -1.50 | -15.79% | 73 | 852 | 2024-12-20 | 29.20 | +3.70 | +14.51% | 2 | 70 |
9.27 | -1.43 | -13.36% | 36 | 1,130 | 2025-01-17 | 28.90 | 0.00 | - | 1 | 92 |
16.60 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
16.90 | 0.00 | - | 4 | 380 | 2025-07-18 | 31.30 | -2.10 | -6.29% | 3 | 20 |
21.00 | -1.04 | -4.72% | 2 | 65 | 2026-01-16 | 35.63 | -0.83 | -2.28% | 11 | 32 |