Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 12 | 94 | 2024-06-28 | - | - | - | - | - |
0.15 | 0.00 | - | 5 | 52 | 2024-07-05 | - | - | - | - | - |
0.20 | 0.00 | - | 15 | 16 | 2024-07-12 | - | - | - | - | - |
0.25 | -0.10 | -25.00% | 41 | 2,051 | 2024-07-19 | 14.10 | 0.00 | - | 1 | 21 |
1.10 | -0.11 | -9.09% | 5 | 12 | 2024-07-26 | - | - | - | - | - |
2.25 | 0.00 | - | 12 | 12 | 2024-08-02 | - | - | - | - | - |
1.95 | -0.31 | -13.72% | 1 | 336 | 2024-08-16 | - | - | - | - | - |
2.90 | -0.92 | -24.08% | 41 | 1,011 | 2024-09-20 | 24.90 | 0.00 | - | 1 | 127 |
7.05 | +0.25 | +3.68% | 1 | 452 | 2024-11-15 | 31.80 | 0.00 | - | 47 | 312 |
11.05 | 0.00 | - | 6 | 47 | 2024-12-20 | 27.30 | 0.00 | - | 31 | 31 |
8.50 | 0.00 | - | 11 | 428 | 2025-01-17 | 27.30 | 0.00 | - | 6 | 34 |
15.95 | -3.85 | -19.44% | 1 | 67 | 2025-06-20 | - | - | - | - | - |
16.40 | 0.00 | - | 4 | 54 | 2025-07-18 | 31.60 | 0.00 | - | - | 1 |
21.44 | +0.54 | +2.58% | 1 | 193 | 2026-01-16 | 40.50 | 0.00 | - | 5 | 37 |