Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | 0.00 | - | 1 | 13 | 2024-06-28 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 7 | 2024-07-05 | - | - | - | - | - |
0.10 | -0.05 | -33.33% | 3 | 1,084 | 2024-07-19 | 29.71 | 0.00 | - | - | 0 |
0.37 | -0.23 | -38.33% | 1 | 3 | 2024-07-26 | - | - | - | - | - |
0.70 | 0.00 | - | 3 | 3 | 2024-08-02 | - | - | - | - | - |
1.14 | -0.21 | -15.56% | 1 | 54 | 2024-08-16 | - | - | - | - | - |
2.20 | -0.20 | -8.33% | 4 | 453 | 2024-09-20 | 37.45 | 0.00 | - | 10 | 12 |
5.00 | 0.00 | - | 1 | 209 | 2024-11-15 | 37.60 | +11.10 | +41.89% | 1 | 3 |
6.20 | 0.00 | - | 39 | 483 | 2024-12-20 | 38.50 | -1.00 | -2.53% | 2 | 23 |
7.67 | -0.13 | -1.67% | 1 | 917 | 2025-01-17 | 40.40 | 0.00 | - | 2 | 62 |
12.63 | -0.17 | -1.33% | 60 | 60 | 2025-06-20 | 42.10 | 0.00 | - | - | 5 |
13.10 | 0.00 | - | 1 | 79 | 2025-07-18 | 34.60 | 0.00 | - | 10 | 8 |
18.20 | -3.00 | -14.15% | 8 | 161 | 2026-01-16 | 40.15 | 0.00 | - | 1 | 1 |