Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
30.62 | 0.00 | - | 42 | 42 | 2024-06-28 | - | - | - | - | - |
- | - | - | - | - | 2024-07-05 | 0.18 | 0.00 | - | 1 | 1 |
28.25 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.08 | 0.00 | - | 1 | 1 |
28.00 | -1.50 | -5.08% | 1 | 1,438 | 2024-07-19 | 0.15 | 0.00 | - | 21 | 1,372 |
30.00 | 0.00 | - | - | 1 | 2024-07-26 | 0.05 | 0.00 | - | 5 | 5 |
29.60 | 0.00 | - | 2 | 1 | 2024-08-16 | - | - | - | - | - |
32.68 | 0.00 | - | 46 | 281 | 2024-09-20 | 1.05 | 0.00 | - | 1 | 424 |
32.09 | 0.00 | - | 2 | 23 | 2024-11-15 | 2.30 | -0.05 | -2.13% | 4 | 95 |
34.42 | 0.00 | - | 2 | 39 | 2024-12-20 | 3.20 | +0.20 | +6.67% | 22 | 647 |
35.48 | +1.93 | +5.75% | 3 | 6,675 | 2025-01-17 | 3.30 | -0.30 | -8.33% | 1 | 836 |
40.60 | 0.00 | - | 1 | 2 | 2025-06-20 | 5.80 | -0.40 | -6.45% | 11 | 451 |
40.00 | 0.00 | - | 2 | 57 | 2025-07-18 | 6.09 | -0.41 | -6.31% | 2 | 205 |
39.80 | -2.12 | -5.06% | 9 | 170 | 2026-01-16 | 8.70 | -0.30 | -3.33% | 1 | 109 |