Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
24.13 | +0.33 | +1.39% | 1 | 21 | 2024-06-28 | 0.03 | 0.00 | - | 1 | 106 |
- | - | - | - | - | 2024-07-12 | 0.20 | 0.00 | - | - | 12 |
23.90 | 0.00 | - | 1 | 327 | 2024-07-19 | 0.10 | -0.20 | -66.67% | 3 | 531 |
- | - | - | - | - | 2024-07-26 | 0.10 | -0.27 | -72.97% | 3 | 40 |
- | - | - | - | - | 2024-08-02 | 0.60 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 2024-08-16 | 1.35 | +0.36 | +56.25% | 5 | 7 |
26.30 | 0.00 | - | 1 | 216 | 2024-09-20 | 1.72 | 0.00 | - | 42 | 534 |
28.63 | +1.09 | +3.96% | 1 | 11 | 2024-11-15 | 3.60 | +0.10 | +2.86% | 39 | 39 |
29.80 | 0.00 | - | 1 | 3 | 2024-12-20 | 4.70 | 0.00 | - | 2 | 295 |
31.10 | +0.28 | +0.91% | 1 | 183 | 2025-01-17 | 4.22 | +0.22 | +5.50% | 5 | 527 |
38.05 | 0.00 | - | - | 1 | 2025-06-20 | 8.00 | 0.00 | - | 63 | 210 |
38.80 | 0.00 | - | 1 | 35 | 2025-07-18 | 8.10 | 0.00 | - | 3 | 142 |
41.10 | 0.00 | - | 1 | 232 | 2026-01-16 | 9.90 | 0.00 | - | 3 | 98 |