Precio de ejercicio:70.00 Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
17.29 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.03 | 0.00 | - | 3 | 72 |
- | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 3 | 63 |
24.00 | 0.00 | - | 2 | 0 | 2024-07-12 | 0.20 | +0.05 | +33.33% | 1 | 17 |
17.70 | -2.55 | -12.59% | 6 | 539 | 2024-07-19 | 0.35 | +0.01 | +2.94% | 25 | 541 |
20.01 | 0.00 | - | 15 | 26 | 2024-07-26 | 0.43 | -0.27 | -38.57% | 5 | 17 |
18.00 | -3.00 | -14.29% | 9 | 13 | 2024-08-02 | 1.35 | 0.00 | - | 4 | 8 |
- | - | - | - | - | 2024-08-16 | 1.75 | -0.07 | -3.85% | 102 | 622 |
24.00 | +0.78 | +3.36% | 6 | 300 | 2024-09-20 | 3.29 | -0.51 | -14.53% | 12 | 2,063 |
28.06 | 0.00 | - | 4 | 67 | 2024-11-15 | 4.70 | -0.10 | -2.08% | 39 | 465 |
26.02 | -1.21 | -4.44% | 2 | 26 | 2024-12-20 | 5.40 | -1.10 | -16.92% | 3 | 136 |
28.47 | +1.86 | +6.99% | 25 | 2,811 | 2025-01-17 | 6.40 | 0.00 | - | 60 | 772 |
29.51 | -4.68 | -12.45% | 2 | 12 | 2025-06-20 | 9.30 | -0.80 | -7.92% | 1 | 112 |
33.92 | +1.52 | +4.69% | 2 | 1,873 | 2025-07-18 | 9.02 | 0.00 | - | 1 | 33 |
37.50 | 0.00 | - | 1 | 636 | 2026-01-16 | 13.30 | 0.00 | - | 2 | 39 |