Precio de ejercicio:75.00 Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
14.53 | 0.00 | - | 4 | 14 | 2024-06-28 | 0.01 | -0.04 | -80.00% | 20 | 213 |
14.34 | -0.44 | -2.98% | 2 | 7 | 2024-07-05 | 0.25 | +0.05 | +25.00% | 2 | 582 |
14.74 | 0.00 | - | 1 | 3 | 2024-07-12 | 0.50 | +0.05 | +11.11% | 25 | 295 |
13.88 | -0.37 | -2.60% | 9 | 1,865 | 2024-07-19 | 1.05 | +0.35 | +50.00% | 18 | 1,059 |
21.60 | 0.00 | - | 3 | 22 | 2024-07-26 | 1.48 | +0.13 | +9.63% | 3 | 99 |
18.15 | 0.00 | - | - | 7 | 2024-08-02 | 2.50 | +0.07 | +3.95% | 1 | 32 |
18.87 | -3.73 | -16.50% | 9 | 9 | 2024-08-16 | 3.63 | +0.63 | +29.03% | 5 | 70 |
19.60 | +0.10 | +0.51% | 4 | 276 | 2024-09-20 | 3.50 | -1.20 | -25.53% | 8 | 950 |
19.90 | -2.20 | -9.95% | 1 | 46 | 2024-11-15 | 6.38 | -0.58 | -8.33% | 7 | 183 |
28.50 | 0.00 | - | 2 | 19 | 2024-12-20 | 7.80 | 0.00 | - | 2 | 297 |
24.50 | +0.10 | +0.41% | 11 | 428 | 2025-01-17 | 8.10 | 0.00 | - | 1 | 511 |
29.00 | -2.67 | -8.43% | 1 | 1 | 2025-06-20 | 11.60 | 0.00 | - | - | 76 |
29.30 | 0.00 | - | 2 | 79 | 2025-07-18 | 12.52 | 0.00 | - | 295 | 419 |
35.13 | 0.00 | - | 1 | 70 | 2026-01-16 | 15.38 | 0.00 | - | 123 | 795 |