Vertiv Holdings Co (VRT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:24AM EDT. Mercado abierto.
Precio de ejercicio:80.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | -3.05 | -30.35% | 52 | 41 | 2024-06-28 | 0.17 | +0.02 | +13.33% | 57 | 738 |
| 11.63 | +1.53 | +15.15% | 1 | 40 | 2024-07-05 | 0.68 | +0.06 | +13.64% | 6 | 381 |
| 9.50 | +0.40 | +4.40% | 10 | 19 | 2024-07-12 | 1.25 | +0.09 | +7.76% | 17 | 134 |
| 8.90 | -1.63 | -14.16% | 59 | 8,350 | 2024-07-19 | 2.00 | +0.20 | +11.11% | 52 | 3,318 |
| 12.04 | 0.00 | - | 17 | 32 | 2024-07-26 | 2.60 | +0.05 | +1.96% | 7 | 149 |
| 10.88 | -5.62 | -33.81% | 5 | 28 | 2024-08-02 | 3.45 | 0.00 | - | 16 | 40 |
| 13.30 | -1.30 | -8.90% | 3 | 4 | 2024-08-16 | 4.25 | -0.37 | -8.01% | 3 | 294 |
| 14.40 | -1.70 | -10.56% | 15 | 478 | 2024-09-20 | 6.60 | +0.40 | +8.00% | 10 | 836 |
| 21.10 | +2.40 | +12.83% | 5 | 172 | 2024-11-15 | 9.50 | 0.00 | - | 3 | 209 |
| 20.70 | -2.30 | -10.00% | 5 | 620 | 2024-12-20 | 9.80 | +1.80 | +22.50% | 10 | 195 |
| 22.73 | +1.93 | +9.28% | 2 | 796 | 2025-01-17 | 10.60 | -0.20 | -1.85% | 10 | 529 |
| 27.00 | +0.50 | +1.89% | 2 | 22 | 2025-06-20 | 14.10 | +1.40 | +11.02% | 3 | 90 |
| 26.95 | 0.00 | - | 1 | 189 | 2025-07-18 | 13.60 | 0.00 | - | 1 | 227 |
| 33.37 | +1.37 | +4.28% | 3 | 472 | 2026-01-16 | 18.55 | 0.00 | - | 1 | 139 |
© 2024 Yahoo. Todos los derechos reservados.