Vertiv Holdings Co (VRT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:27AM EDT. Mercado abierto.
Precio de ejercicio:85.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.77 | -1.78 | -32.07% | 2 | 81 | 2024-06-28 | 1.60 | +0.70 | +107.69% | 184 | 575 |
| 3.80 | -2.00 | -34.48% | 89 | 46 | 2024-07-05 | 2.13 | +0.53 | +33.13% | 43 | 596 |
| 5.70 | -0.30 | -5.00% | 7 | 16 | 2024-07-12 | 3.06 | +0.48 | +18.60% | 6 | 94 |
| 5.80 | -1.90 | -24.68% | 192 | 5,479 | 2024-07-19 | 3.97 | +0.77 | +24.06% | 5 | 1,744 |
| 8.10 | -0.80 | -8.99% | 2 | 11 | 2024-07-26 | 4.10 | -0.05 | -1.20% | 1 | 90 |
| 7.83 | -3.89 | -33.19% | 15 | 3 | 2024-08-02 | 5.30 | +0.18 | +3.52% | 1 | 35 |
| 9.60 | -1.15 | -10.70% | 22 | 53 | 2024-08-16 | 5.75 | -0.95 | -14.18% | 12 | 81 |
| 12.00 | -1.70 | -12.41% | 6 | 408 | 2024-09-20 | 9.34 | +0.94 | +15.02% | 1 | 545 |
| 15.97 | 0.00 | - | 4 | 188 | 2024-11-15 | 11.20 | -0.40 | -3.45% | 2 | 307 |
| 17.75 | -1.75 | -8.97% | 3 | 40 | 2024-12-20 | 12.90 | +0.50 | +4.03% | 2 | 189 |
| 18.20 | -1.12 | -5.80% | 3 | 6,685 | 2025-01-17 | 12.50 | -0.80 | -6.02% | 2 | 184 |
| 26.30 | +1.50 | +6.05% | 1 | 30 | 2025-06-20 | 17.70 | 0.00 | - | 1 | 47 |
| 28.00 | 0.00 | - | 12 | 91 | 2025-07-18 | 15.90 | 0.00 | - | 2 | 22 |
| 28.50 | -2.10 | -6.86% | 3 | 136 | 2026-01-16 | 20.35 | -1.15 | -5.35% | 1 | 82 |
© 2024 Yahoo. Todos los derechos reservados.