Vertiv Holdings Co (VRT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:32AM EDT. Mercado abierto.
Precio de ejercicio:90.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -1.31 | -66.84% | 509 | 1,253 | 2024-06-28 | 4.69 | +1.74 | +58.98% | 43 | 989 |
| 1.53 | -1.59 | -50.96% | 336 | 459 | 2024-07-05 | 5.40 | +1.70 | +45.95% | 35 | 156 |
| 2.70 | -1.40 | -34.15% | 3,885 | 4,179 | 2024-07-12 | 6.05 | +1.21 | +25.00% | 12 | 101 |
| 3.50 | -1.50 | -30.00% | 133 | 5,136 | 2024-07-19 | 7.10 | +1.70 | +31.48% | 21 | 2,804 |
| 4.55 | -1.65 | -26.61% | 20 | 194 | 2024-07-26 | 6.40 | 0.00 | - | 5 | 168 |
| 5.80 | -1.30 | -18.31% | 73 | 468 | 2024-08-02 | 8.90 | +0.75 | +9.20% | 1 | 24 |
| 7.20 | -2.00 | -21.74% | 47 | 104 | 2024-08-16 | 10.50 | +1.20 | +12.90% | 8 | 990 |
| 9.20 | -1.70 | -15.60% | 60 | 2,142 | 2024-09-20 | 9.74 | -1.46 | -13.04% | 4 | 1,665 |
| 13.80 | -0.35 | -2.47% | 2 | 4,208 | 2024-11-15 | 14.90 | +1.40 | +10.37% | 264 | 824 |
| 14.50 | -2.00 | -12.12% | 3 | 165 | 2024-12-20 | 15.45 | +0.05 | +0.32% | 1 | 77 |
| 15.05 | -1.48 | -8.95% | 90 | 1,186 | 2025-01-17 | 15.12 | -1.08 | -6.67% | 1 | 562 |
| 21.00 | -2.40 | -10.26% | 2 | 14 | 2025-06-20 | 19.13 | 0.00 | - | 1 | 8 |
| 23.80 | 0.00 | - | 1 | 258 | 2025-07-18 | 18.65 | 0.00 | - | 1 | 374 |
| 27.20 | -1.80 | -6.21% | 18 | 621 | 2026-01-16 | 24.40 | 0.00 | - | 1 | 49 |
© 2024 Yahoo. Todos los derechos reservados.