Vertiv Holdings Co (VRT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:32AM EDT. Mercado abierto.
Precio de ejercicio:95.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.45 | -75.00% | 396 | 1,436 | 2024-06-28 | 4.48 | -2.36 | -34.50% | 20 | 218 |
| 0.57 | -0.86 | -60.14% | 136 | 441 | 2024-07-05 | 7.77 | +0.04 | +0.52% | 1 | 69 |
| 1.43 | -0.87 | -37.83% | 30 | 192 | 2024-07-12 | 7.15 | -2.15 | -23.12% | 6 | 105 |
| 2.00 | -1.13 | -37.29% | 410 | 5,945 | 2024-07-19 | 9.32 | +1.02 | +12.29% | 8 | 2,427 |
| 3.10 | -1.01 | -24.57% | 11 | 611 | 2024-07-26 | 9.40 | -1.18 | -11.15% | 1 | 5 |
| 3.93 | -1.65 | -29.57% | 40 | 108 | 2024-08-02 | 11.45 | 0.00 | - | 10 | 17 |
| 5.50 | -1.20 | -17.91% | 27 | 231 | 2024-08-16 | 12.50 | +0.25 | +2.04% | 1 | 26 |
| 7.30 | -1.70 | -18.89% | 12 | 1,427 | 2024-09-20 | 12.40 | -1.45 | -10.47% | 54 | 771 |
| 10.76 | -1.84 | -14.60% | 99 | 889 | 2024-11-15 | 16.55 | -0.25 | -1.49% | 1 | 245 |
| 12.20 | -1.26 | -9.36% | 7 | 179 | 2024-12-20 | 15.10 | 0.00 | - | 70 | 222 |
| 13.15 | -2.35 | -15.16% | 32 | 659 | 2025-01-17 | 16.30 | 0.00 | - | 1 | 201 |
| 19.00 | -2.50 | -11.63% | 3 | 51 | 2025-06-20 | 21.98 | 0.00 | - | 1 | 26 |
| 21.80 | +0.60 | +2.83% | 3 | 127 | 2025-07-18 | 23.30 | +3.34 | +16.73% | 1 | 47 |
| 28.00 | 0.00 | - | 4 | 109 | 2026-01-16 | 21.20 | 0.00 | - | 3 | 27 |
© 2024 Yahoo. Todos los derechos reservados.