U.S. markets closed

Viasat, Inc. (VSAT)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
12.91+0.29 (+2.30%)
Al cierre: 04:00PM EDT
12.91 0.00 (0.00%)
Fuera de horario: 05:17PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VSAT240719C000100002024-06-27 1:23PM EDT10.002.902.904.10+0.45+18.37%325145.70%
VSAT240719C000110002024-06-27 12:17PM EDT11.001.952.002.15+0.61+45.52%87764.65%
VSAT240719C000120002024-06-27 3:23PM EDT12.001.401.051.40+0.30+27.27%82254.10%
VSAT240719C000130002024-06-27 2:57PM EDT13.000.800.700.80+0.25+45.45%1911661.33%
VSAT240719C000140002024-06-27 12:45PM EDT14.000.350.300.45+0.07+25.00%2383359.86%
VSAT240719C000150002024-06-27 3:07PM EDT15.000.180.100.25+0.06+50.00%25324159.96%
VSAT240719C000160002024-06-27 3:13PM EDT16.000.100.050.15-0.03-23.08%1823264.45%
VSAT240719C000170002024-06-24 11:49AM EDT17.000.070.000.150.00-1210572.27%
VSAT240719C000180002024-06-21 3:59PM EDT18.000.100.000.000.00-320325.00%
VSAT240719C000190002024-06-24 3:54PM EDT19.000.230.000.500.00-8209124.22%
VSAT240719C000200002024-06-27 11:04AM EDT20.000.020.000.05-0.07-77.78%12884.38%
VSAT240719C000210002024-06-10 11:30AM EDT21.000.100.000.200.00-2127117.58%
VSAT240719C000220002024-06-26 3:24PM EDT22.000.010.000.500.00-18119154.49%
VSAT240719C000230002024-05-31 1:34PM EDT23.000.150.000.500.00-2033163.28%
VSAT240719C000240002024-05-31 9:48AM EDT24.000.100.000.000.00-1516250.00%
VSAT240719C000250002024-06-24 9:50AM EDT25.000.050.000.100.00-11200132.03%
VSAT240719C000350002024-05-22 1:21PM EDT35.000.050.000.500.00--4239.45%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VSAT240719P000080002024-06-26 11:26AM EDT8.000.050.000.150.00-1209121.09%
VSAT240719P000100002024-06-26 9:56AM EDT10.000.150.000.100.00-207566.02%
VSAT240719P000110002024-06-27 1:31PM EDT11.000.110.050.20-0.15-57.69%1854658.98%
VSAT240719P000120002024-06-27 2:00PM EDT12.000.300.300.40-0.20-40.00%229157.42%
VSAT240719P000130002024-06-27 3:30PM EDT13.000.700.700.80-0.35-33.33%71,78054.30%
VSAT240719P000140002024-06-25 3:17PM EDT14.002.001.351.450.00-1023654.10%
VSAT240719P000150002024-06-26 3:03PM EDT15.002.652.153.900.00-20308128.91%
VSAT240719P000160002024-06-26 3:03PM EDT16.003.603.004.200.00-20113111.52%
VSAT240719P000170002024-06-18 12:22PM EDT17.003.614.004.300.00-13168.75%
VSAT240719P000180002024-06-26 3:03PM EDT18.005.553.405.300.00-1014106.84%
VSAT240719P000190002024-06-11 3:57PM EDT19.004.404.507.700.00-2067.19%
VSAT240719P000200002024-06-03 12:52PM EDT20.003.846.807.700.00-44120.70%
VSAT240719P000210002024-06-12 12:38PM EDT21.006.306.509.700.00-1081.25%
VSAT240719P000250002024-05-23 9:54AM EDT25.0010.5010.1013.000.00--1258.79%